15039 长汽麦银七三购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 6.910 | 5,000 | 310,000 | 0.775 | 5,000 | 0.017 | ||
| 07/10/2026 | 0.019 | 7.115 | 0 | 305,000 | 0.762 | ||||
| 06/10/2026 | 0.019 | 7.075 | 5,000 | 305,000 | 0.762 | 5,000 | 0.019 | ||
| 05/10/2026 | 0.019 | 7.095 | 0 | 300,000 | 0.750 | ||||
| 02/10/2026 | 0.020 | 7.105 | 0 | 300,000 | 0.750 | ||||
| 30/09/2026 | 0.021 | 7.225 | 0 | 300,000 | 0.750 | ||||
| 29/09/2026 | 0.021 | 7.260 | 505,000 | 300,000 | 0.750 | 252,500 | 0.021 | 252,500 | 0.020 |
| 28/09/2026 | 0.023 | 7.385 | 0 | 300,000 | 0.750 | ||||
| 25/09/2026 | 0.023 | 7.225 | 0 | 300,000 | 0.750 | ||||
| 24/09/2026 | 0.023 | 7.280 | 815,000 | 300,000 | 0.750 | 407,500 | 0.021 | 407,500 | 0.022 |
| 23/09/2026 | 0.024 | 7.355 | 780,000 | 300,000 | 0.750 | 390,000 | 0.025 | 390,000 | 0.025 |
| 22/09/2026 | 0.025 | 7.400 | 0 | 300,000 | 0.750 | ||||
| 21/09/2026 | 0.026 | 7.480 | 0 | 300,000 | 0.750 | ||||
| 18/09/2026 | 0.028 | 7.480 | 860,000 | 300,000 | 0.750 | 430,000 | 0.028 | 430,000 | 0.028 |
| 17/09/2026 | 0.027 | 7.465 | 1,320,000 | 300,000 | 0.750 | 660,000 | 0.024 | 660,000 | 0.023 |
| 16/09/2026 | 0.026 | 7.355 | 2,115,000 | 300,000 | 0.750 | 1,057,500 | 0.027 | 1,057,500 | 0.027 |
| 15/09/2026 | 0.032 | 7.610 | 3,775,000 | 300,000 | 0.750 | 1,937,500 | 0.035 | 1,837,500 | 0.035 |
| 14/09/2026 | 0.036 | 7.740 | 5,082,500 | 400,000 | 1.000 | 2,670,000 | 0.035 | 2,412,500 | 0.035 |
| 11/09/2026 | 0.032 | 7.580 | 200,000 | 657,500 | 1.644 | 200,000 | 0.032 | ||
| 10/09/2026 | 0.032 | 7.555 | 257,500 | 457,500 | 1.144 | 257,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |