15069 江銅麥銀七一購Ａ (认购证)
按盘价 
0.209 +0.019 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.190 | 36.160 | 18,060,000 | 62.672 | 8,640,000 | 0.196 | 8,700,000 | 0.196 |
| 19/08/2026 | 0.174 | 35.740 | 24,400,000 | 60.944 | 12,180,000 | 0.179 | 12,100,000 | 0.179 |
| 18/08/2026 | 0.197 | 36.520 | 29,640,000 | 62.116 | 14,880,000 | 0.188 | 14,700,000 | 0.188 |
| 17/08/2026 | 0.220 | 37.520 | 17,020,000 | 61.975 | 8,160,000 | 0.217 | 8,480,000 | 0.216 |
| 14/08/2026 | 0.188 | 36.140 | 23,400,000 | 61.186 | 11,300,000 | 0.191 | 11,900,000 | 0.191 |
| 13/08/2026 | 0.197 | 36.460 | 560,000 | 61.417 | 280,000 | 0.212 | 280,000 | 0.219 |
| 12/08/2026 | 0.234 | 37.980 | 26,040,000 | 61.618 | 12,980,000 | 0.232 | 12,980,000 | 0.232 |
| 11/08/2026 | 0.231 | 37.640 | 11,120,000 | 62.423 | 5,560,000 | 0.232 | 5,560,000 | 0.232 |
| 10/08/2026 | 0.265 | 39.000 | 60,000 | 62.324 | 60,000 | 0.265 | ||
| 07/08/2026 | 0.295 | 39.820 | 60,000 | 63.359 | 40,000 | 0.303 | 20,000 | 0.290 |
| 06/08/2026 | 0.260 | 38.300 | 1,940,000 | 63.964 | 1,000,000 | 0.268 | 940,000 | 0.270 |
| 05/08/2026 | 0.250 | 38.080 | 21,380,000 | 62.906 | 10,680,000 | 0.241 | 10,680,000 | 0.240 |
| 04/08/2026 | 0.197 | 35.480 | 18,760,000 | 64.119 | 9,360,000 | 0.194 | 9,380,000 | 0.194 |
| 03/08/2026 | 0.191 | 34.800 | 26,500,000 | 65.722 | 12,960,000 | 0.191 | 12,960,000 | 0.191 |
| 31/07/2026 | 0.204 | 35.180 | 15,940,000 | 66.163 | 7,880,000 | 0.200 | 7,880,000 | 0.200 |
| 30/07/2026 | 0.178 | 33.820 | 28,660,000 | 66.523 | 14,440,000 | 0.189 | 13,800,000 | 0.188 |
| 29/07/2026 | 0.196 | 34.480 | 15,640,000 | 67.257 | 7,500,000 | 0.190 | 8,140,000 | 0.190 |
| 28/07/2026 | 0.199 | 34.240 | 13,880,000 | 68.790 | 7,120,000 | 0.194 | 6,760,000 | 0.193 |
| 27/07/2026 | 0.208 | 35.100 | 15,700,000 | 66.603 | 7,740,000 | 0.216 | 7,940,000 | 0.216 |
| 24/07/2026 | 0.204 | 34.620 | 440,000 | 67.369 | 80,000 | 0.204 | 360,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |