15069 江铜麦银七一购Ａ (认购证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.073 | 32.580 | 9,840,000 | 1,160,000 | 2.900 | 4,920,000 | 0.078 | 4,920,000 | 0.078 |
| 07/10/2026 | 0.085 | 33.380 | 2,200,000 | 1,160,000 | 2.900 | 1,100,000 | 0.086 | 1,100,000 | 0.087 |
| 06/10/2026 | 0.090 | 33.500 | 4,020,000 | 1,160,000 | 2.900 | 2,200,000 | 0.093 | 1,820,000 | 0.093 |
| 05/10/2026 | 0.092 | 33.320 | 680,000 | 1,540,000 | 3.850 | 100,000 | 0.092 | 480,000 | 0.088 |
| 02/10/2026 | 0.088 | 32.780 | 11,900,000 | 1,160,000 | 2.900 | 5,380,000 | 0.085 | 5,480,000 | 0.085 |
| 30/09/2026 | 0.093 | 32.920 | 11,020,000 | 1,060,000 | 2.650 | 5,800,000 | 0.093 | 5,220,000 | 0.093 |
| 29/09/2026 | 0.093 | 32.440 | 13,860,000 | 1,640,000 | 4.100 | 6,620,000 | 0.089 | 7,040,000 | 0.089 |
| 28/09/2026 | 0.086 | 31.840 | 23,320,000 | 1,220,000 | 3.050 | 11,580,000 | 0.085 | 11,640,000 | 0.085 |
| 25/09/2026 | 0.105 | 32.940 | 8,360,000 | 1,160,000 | 2.900 | 4,080,000 | 0.101 | 4,280,000 | 0.101 |
| 24/09/2026 | 0.106 | 33.000 | 14,480,000 | 960,000 | 2.400 | 7,160,000 | 0.107 | 7,320,000 | 0.107 |
| 23/09/2026 | 0.129 | 34.180 | 16,420,000 | 800,000 | 2.000 | 8,160,000 | 0.130 | 8,260,000 | 0.131 |
| 22/09/2026 | 0.133 | 34.320 | 20,920,000 | 700,000 | 1.750 | 10,460,000 | 0.134 | 10,460,000 | 0.134 |
| 21/09/2026 | 0.131 | 34.160 | 10,480,000 | 700,000 | 1.750 | 5,240,000 | 0.128 | 5,240,000 | 0.127 |
| 18/09/2026 | 0.132 | 34.000 | 19,100,000 | 700,000 | 1.750 | 9,680,000 | 0.127 | 9,320,000 | 0.126 |
| 17/09/2026 | 0.112 | 33.360 | 7,920,000 | 1,060,000 | 2.650 | 3,860,000 | 0.108 | 3,960,000 | 0.109 |
| 16/09/2026 | 0.123 | 33.620 | 1,080,000 | 960,000 | 2.400 | 600,000 | 0.115 | 380,000 | 0.109 |
| 15/09/2026 | 0.106 | 32.640 | 6,700,000 | 1,180,000 | 2.950 | 3,140,000 | 0.112 | 3,300,000 | 0.112 |
| 14/09/2026 | 0.126 | 33.820 | 1,460,000 | 1,020,000 | 2.550 | 640,000 | 0.136 | 820,000 | 0.135 |
| 11/09/2026 | 0.157 | 34.960 | 8,820,000 | 840,000 | 2.100 | 4,340,000 | 0.155 | 4,420,000 | 0.155 |
| 10/09/2026 | 0.214 | 38.500 | 780,000 | 760,000 | 1.900 | 460,000 | 0.224 | 140,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |