15148 贛鋒華泰七一沽Ａ (认沽证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.300 | 29.340 | 928,000 | 60.031 | 464,000 | 0.285 | 464,000 | 0.284 |
| 07/10/2026 | 0.285 | 29.900 | 108,000 | 59.935 | 80,000 | 0.289 | 28,000 | 0.290 |
| 06/10/2026 | 0.285 | 30.160 | 776,000 | 61.723 | 340,000 | 0.284 | 384,000 | 0.280 |
| 05/10/2026 | 0.290 | 30.160 | 116,000 | 62.961 | 88,000 | 0.303 | 28,000 | 0.296 |
| 02/10/2026 | 0.295 | 30.000 | 736,000 | 62.467 | 320,000 | 0.300 | 368,000 | 0.301 |
| 30/09/2026 | 0.280 | 30.840 | 120,000 | 63.815 | 52,000 | 0.291 | 64,000 | 0.289 |
| 29/09/2026 | 0.290 | 30.320 | 536,000 | 62.702 | 272,000 | 0.305 | 256,000 | 0.305 |
| 28/09/2026 | 0.310 | 29.820 | 540,000 | 64.504 | 260,000 | 0.310 | 260,000 | 0.310 |
| 25/09/2026 | 0.285 | 31.080 | 732,000 | 65.616 | 364,000 | 0.295 | 368,000 | 0.295 |
| 24/09/2026 | 0.280 | 31.420 | 632,000 | 66.192 | 408,000 | 0.265 | 216,000 | 0.256 |
| 23/09/2026 | 0.238 | 33.060 | 944,000 | 64.323 | 372,000 | 0.238 | 572,000 | 0.240 |
| 22/09/2026 | 0.237 | 33.340 | 2,932,000 | 65.375 | 1,656,000 | 0.227 | 1,260,000 | 0.224 |
| 21/09/2026 | 0.215 | 34.560 | 1,672,000 | 65.522 | 736,000 | 0.221 | 936,000 | 0.221 |
| 18/09/2026 | 0.230 | 33.860 | 1,820,000 | 65.287 | 920,000 | 0.232 | 900,000 | 0.225 |
| 17/09/2026 | 0.239 | 33.340 | 1,864,000 | 64.738 | 924,000 | 0.238 | 924,000 | 0.232 |
| 16/09/2026 | 0.235 | 33.680 | 1,180,000 | 65.215 | 500,000 | 0.252 | 680,000 | 0.249 |
| 15/09/2026 | 0.248 | 33.020 | 3,284,000 | 64.940 | 1,644,000 | 0.238 | 1,636,000 | 0.238 |
| 14/09/2026 | 0.228 | 34.160 | 1,476,000 | 65.339 | 736,000 | 0.230 | 740,000 | 0.231 |
| 11/09/2026 | 0.223 | 34.660 | 2,260,000 | 65.741 | 1,112,000 | 0.233 | 1,128,000 | 0.231 |
| 10/09/2026 | 0.197 | 35.880 | 3,024,000 | 64.323 | 1,496,000 | 0.198 | 1,528,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |