15148 赣锋华泰七一沽Ａ (认沽证)
按盘价 
0.156 -0.040 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.196 | 37.380 | 1,976,000 | 196,000 | 0.213 | 988,000 | 0.188 | 988,000 | 0.186 |
| 19/08/2026 | 0.200 | 37.340 | 2,276,000 | 196,000 | 0.213 | 1,168,000 | 0.187 | 1,108,000 | 0.185 |
| 18/08/2026 | 0.174 | 39.000 | 1,016,000 | 256,000 | 0.278 | 508,000 | 0.154 | 508,000 | 0.154 |
| 17/08/2026 | 0.162 | 40.080 | 1,992,000 | 256,000 | 0.278 | 996,000 | 0.170 | 996,000 | 0.170 |
| 14/08/2026 | 0.174 | 39.580 | 2,412,000 | 256,000 | 0.278 | 1,196,000 | 0.171 | 1,216,000 | 0.171 |
| 13/08/2026 | 0.177 | 39.400 | 1,436,000 | 236,000 | 0.257 | 628,000 | 0.171 | 808,000 | 0.172 |
| 12/08/2026 | 0.167 | 40.700 | 1,352,000 | 56,000 | 0.061 | 676,000 | 0.170 | 676,000 | 0.169 |
| 11/08/2026 | 0.181 | 39.740 | 1,280,000 | 56,000 | 0.061 | 636,000 | 0.179 | 644,000 | 0.179 |
| 10/08/2026 | 0.165 | 41.120 | 1,920,000 | 48,000 | 0.052 | 960,000 | 0.158 | 960,000 | 0.159 |
| 07/08/2026 | 0.177 | 40.320 | 1,088,000 | 48,000 | 0.052 | 544,000 | 0.186 | 544,000 | 0.186 |
| 06/08/2026 | 0.195 | 39.340 | 864,000 | 48,000 | 0.052 | 436,000 | 0.180 | 428,000 | 0.181 |
| 05/08/2026 | 0.175 | 41.320 | 1,384,000 | 56,000 | 0.061 | 688,000 | 0.193 | 696,000 | 0.193 |
| 04/08/2026 | 0.201 | 39.260 | 1,684,000 | 48,000 | 0.052 | 824,000 | 0.205 | 860,000 | 0.204 |
| 03/08/2026 | 0.224 | 37.780 | 1,276,000 | 12,000 | 0.013 | 632,000 | 0.229 | 636,000 | 0.229 |
| 31/07/2026 | 0.239 | 36.820 | 856,000 | 8,000 | 0.009 | 428,000 | 0.232 | 428,000 | 0.230 |
| 30/07/2026 | 0.230 | 37.760 | 4,720,000 | 8,000 | 0.009 | 2,360,000 | 0.211 | 2,360,000 | 0.210 |
| 29/07/2026 | 0.215 | 38.560 | 3,404,000 | 8,000 | 0.009 | 1,688,000 | 0.223 | 1,676,000 | 0.223 |
| 28/07/2026 | 0.247 | 36.440 | 2,272,000 | 20,000 | 0.022 | 1,156,000 | 0.231 | 1,088,000 | 0.228 |
| 27/07/2026 | 0.224 | 38.380 | 2,868,000 | 88,000 | 0.096 | 1,428,000 | 0.233 | 1,436,000 | 0.234 |
| 24/07/2026 | 0.224 | 38.380 | 592,000 | 80,000 | 0.087 | 256,000 | 0.221 | 336,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |