15156 中聯匯豐七一購Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 5.560 | 1,800,000 | 49.579 | 900,000 | 0.023 | 900,000 | 0.023 |
| 07/10/2026 | 0.021 | 5.555 | 0 | 48.441 | ||||
| 06/10/2026 | 0.018 | 5.440 | 4,000 | 48.737 | 4,000 | 0.018 | ||
| 05/10/2026 | 0.018 | 5.425 | 0 | 48.752 | ||||
| 02/10/2026 | 0.018 | 5.425 | 0 | 48.012 | ||||
| 30/09/2026 | 0.018 | 5.455 | 0 | 47.002 | ||||
| 29/09/2026 | 0.018 | 5.540 | 1,056,000 | 45.288 | 528,000 | 0.018 | 528,000 | 0.019 |
| 28/09/2026 | 0.020 | 5.665 | 12,000 | 43.897 | 12,000 | 0.019 | ||
| 25/09/2026 | 0.018 | 5.580 | 0 | 43.747 | ||||
| 24/09/2026 | 0.018 | 5.580 | 0 | 43.538 | ||||
| 23/09/2026 | 0.018 | 5.620 | 0 | 42.666 | ||||
| 22/09/2026 | 0.018 | 5.720 | 0 | 40.806 | ||||
| 21/09/2026 | 0.018 | 5.760 | 52,000 | 39.964 | 52,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 5.730 | 1,596,000 | 40.367 | 792,000 | 0.022 | 804,000 | 0.023 |
| 17/09/2026 | 0.025 | 5.855 | 1,304,000 | 40.609 | 632,000 | 0.021 | 672,000 | 0.022 |
| 16/09/2026 | 0.022 | 5.780 | 0 | 40.488 | ||||
| 15/09/2026 | 0.022 | 5.810 | 3,552,000 | 39.818 | 1,876,000 | 0.025 | 1,676,000 | 0.026 |
| 14/09/2026 | 0.034 | 6.020 | 6,700,000 | 40.349 | 3,232,000 | 0.034 | 3,468,000 | 0.033 |
| 11/09/2026 | 0.026 | 5.825 | 6,212,000 | 40.418 | 3,120,000 | 0.026 | 3,072,000 | 0.026 |
| 10/09/2026 | 0.028 | 5.865 | 5,100,000 | 40.301 | 2,760,000 | 0.027 | 2,340,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |