15156 中联汇丰七一购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 5.560 | 1,800,000 | 1,524,000 | 3.810 | 900,000 | 0.023 | 900,000 | 0.023 |
| 07/10/2026 | 0.021 | 5.555 | 0 | 1,524,000 | 3.810 | ||||
| 06/10/2026 | 0.018 | 5.440 | 4,000 | 1,524,000 | 3.810 | 4,000 | 0.018 | ||
| 05/10/2026 | 0.018 | 5.425 | 0 | 1,520,000 | 3.800 | ||||
| 02/10/2026 | 0.018 | 5.425 | 0 | 1,520,000 | 3.800 | ||||
| 30/09/2026 | 0.018 | 5.455 | 0 | 1,520,000 | 3.800 | ||||
| 29/09/2026 | 0.018 | 5.540 | 1,056,000 | 1,520,000 | 3.800 | 528,000 | 0.018 | 528,000 | 0.019 |
| 28/09/2026 | 0.020 | 5.665 | 12,000 | 1,520,000 | 3.800 | 12,000 | 0.019 | ||
| 25/09/2026 | 0.018 | 5.580 | 0 | 1,532,000 | 3.830 | ||||
| 24/09/2026 | 0.018 | 5.580 | 0 | 1,532,000 | 3.830 | ||||
| 23/09/2026 | 0.018 | 5.620 | 0 | 1,532,000 | 3.830 | ||||
| 22/09/2026 | 0.018 | 5.720 | 0 | 1,532,000 | 3.830 | ||||
| 21/09/2026 | 0.018 | 5.760 | 52,000 | 1,532,000 | 3.830 | 52,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 5.730 | 1,596,000 | 1,480,000 | 3.700 | 792,000 | 0.022 | 804,000 | 0.023 |
| 17/09/2026 | 0.025 | 5.855 | 1,304,000 | 1,468,000 | 3.670 | 632,000 | 0.021 | 672,000 | 0.022 |
| 16/09/2026 | 0.022 | 5.780 | 0 | 1,428,000 | 3.570 | ||||
| 15/09/2026 | 0.022 | 5.810 | 3,552,000 | 1,428,000 | 3.570 | 1,876,000 | 0.025 | 1,676,000 | 0.026 |
| 14/09/2026 | 0.034 | 6.020 | 6,700,000 | 1,628,000 | 4.070 | 3,232,000 | 0.034 | 3,468,000 | 0.033 |
| 11/09/2026 | 0.026 | 5.825 | 6,212,000 | 1,392,000 | 3.480 | 3,120,000 | 0.026 | 3,072,000 | 0.026 |
| 10/09/2026 | 0.028 | 5.865 | 5,100,000 | 1,440,000 | 3.600 | 2,760,000 | 0.027 | 2,340,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |