日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.010 | 132.800 | 0 | 315.624 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 188.928 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 178.936 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 169.191 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 165.050 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 151.044 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 146.689 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 147.780 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 143.829 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 139.873 | ||||
06/09/2024 | 0 | 126.940 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 123.706 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 120.889 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 118.619 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 120.616 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 110.205 | ||||
29/08/2024 | 0.010 | 115.700 | 0 | 112.250 | ||||
28/08/2024 | 0.010 | 102.800 | 0 | 132.462 | ||||
27/08/2024 | 0.010 | 106.200 | 0 | 124.123 | ||||
26/08/2024 | 0.010 | 109.000 | 0 | 117.293 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |