15165 商汤麦银七三购Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 1.140 | 41,000 | 1,672,000 | 4.180 | 41,000 | 0.028 | ||
| 07/10/2026 | 0.036 | 1.210 | 0 | 1,631,000 | 4.078 | ||||
| 06/10/2026 | 0.036 | 1.220 | 651,000 | 1,631,000 | 4.078 | 320,000 | 0.037 | 331,000 | 0.039 |
| 05/10/2026 | 0.036 | 1.200 | 1,200,000 | 1,620,000 | 4.050 | 600,000 | 0.035 | 600,000 | 0.033 |
| 02/10/2026 | 0.037 | 1.195 | 608,000 | 1,620,000 | 4.050 | 300,000 | 0.039 | 308,000 | 0.040 |
| 30/09/2026 | 0.048 | 1.230 | 1,580,000 | 1,612,000 | 4.030 | 740,000 | 0.047 | 840,000 | 0.047 |
| 29/09/2026 | 0.047 | 1.215 | 1,800,000 | 1,512,000 | 3.780 | 900,000 | 0.047 | 900,000 | 0.046 |
| 28/09/2026 | 0.048 | 1.220 | 7,168,000 | 1,512,000 | 3.780 | 3,684,000 | 0.049 | 3,384,000 | 0.050 |
| 25/09/2026 | 0.054 | 1.260 | 484,000 | 1,812,000 | 4.530 | 428,000 | 0.053 | 28,000 | 0.051 |
| 24/09/2026 | 0.061 | 1.300 | 19,060,000 | 2,212,000 | 5.530 | 9,030,000 | 0.058 | 10,030,000 | 0.058 |
| 23/09/2026 | 0.053 | 1.245 | 550,000 | 1,212,000 | 3.030 | 550,000 | 0.051 | ||
| 22/09/2026 | 0.059 | 1.265 | 5,290,000 | 1,762,000 | 4.405 | 2,370,000 | 0.060 | 2,920,000 | 0.060 |
| 21/09/2026 | 0.059 | 1.265 | 4,390,000 | 1,212,000 | 3.030 | 2,110,000 | 0.059 | 2,200,000 | 0.059 |
| 18/09/2026 | 0.060 | 1.275 | 1,019,000 | 1,122,000 | 2.805 | 350,000 | 0.054 | 639,000 | 0.055 |
| 17/09/2026 | 0.048 | 1.205 | 4,297,000 | 833,000 | 2.082 | 2,165,000 | 0.048 | 2,132,000 | 0.047 |
| 16/09/2026 | 0.046 | 1.210 | 2,801,000 | 866,000 | 2.165 | 1,258,000 | 0.046 | 1,333,000 | 0.045 |
| 15/09/2026 | 0.056 | 1.230 | 6,559,000 | 791,000 | 1.978 | 3,270,000 | 0.059 | 3,250,000 | 0.059 |
| 14/09/2026 | 0.062 | 1.265 | 9,747,000 | 811,000 | 2.028 | 5,037,000 | 0.064 | 4,577,000 | 0.064 |
| 11/09/2026 | 0.070 | 1.310 | 6,023,000 | 1,271,000 | 3.177 | 2,720,000 | 0.069 | 3,163,000 | 0.068 |
| 10/09/2026 | 0.074 | 1.305 | 300,000 | 828,000 | 2.070 | 160,000 | 0.074 | 110,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |