15200 銀河瑞銀七三購Ａ (认购证)
按盘价 
0.058 +0.016 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 30.640 | 360,000 | 38.253 | 180,000 | 0.043 | 180,000 | 0.044 |
| 07/10/2026 | 0.044 | 30.720 | 160,000 | 38.515 | 80,000 | 0.048 | 80,000 | 0.048 |
| 06/10/2026 | 0.043 | 30.520 | 320,000 | 38.782 | 160,000 | 0.045 | 160,000 | 0.046 |
| 05/10/2026 | 0.043 | 30.640 | 480,000 | 38.255 | 240,000 | 0.042 | 240,000 | 0.040 |
| 02/10/2026 | 0.041 | 30.300 | 2,600,000 | 38.409 | 1,060,000 | 0.038 | 1,460,000 | 0.038 |
| 30/09/2026 | 0.056 | 31.620 | 200,000 | 38.208 | 200,000 | 0.055 | ||
| 29/09/2026 | 0.059 | 31.460 | 520,000 | 39.508 | 260,000 | 0.059 | 260,000 | 0.059 |
| 28/09/2026 | 0.062 | 31.720 | 0 | 39.291 | ||||
| 25/09/2026 | 0.062 | 31.700 | 1,020,000 | 39.023 | 460,000 | 0.059 | 460,000 | 0.058 |
| 24/09/2026 | 0.066 | 32.020 | 1,160,000 | 38.829 | 580,000 | 0.064 | 580,000 | 0.063 |
| 23/09/2026 | 0.071 | 32.200 | 920,000 | 39.353 | 460,000 | 0.069 | 460,000 | 0.069 |
| 22/09/2026 | 0.071 | 32.100 | 920,000 | 39.574 | 340,000 | 0.075 | 580,000 | 0.077 |
| 21/09/2026 | 0.079 | 32.640 | 160,000 | 39.465 | 80,000 | 0.080 | 80,000 | 0.079 |
| 18/09/2026 | 0.078 | 32.620 | 1,160,000 | 38.969 | 580,000 | 0.079 | 580,000 | 0.079 |
| 17/09/2026 | 0.080 | 32.700 | 1,480,000 | 39.046 | 740,000 | 0.072 | 740,000 | 0.072 |
| 16/09/2026 | 0.075 | 32.360 | 1,920,000 | 38.972 | 960,000 | 0.073 | 960,000 | 0.073 |
| 15/09/2026 | 0.080 | 32.480 | 1,120,000 | 39.630 | 560,000 | 0.080 | 560,000 | 0.079 |
| 14/09/2026 | 0.084 | 32.860 | 720,000 | 39.070 | 360,000 | 0.085 | 360,000 | 0.085 |
| 11/09/2026 | 0.082 | 32.780 | 640,000 | 38.583 | 320,000 | 0.079 | 320,000 | 0.076 |
| 10/09/2026 | 0.075 | 32.080 | 640,000 | 39.337 | 320,000 | 0.080 | 320,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |