15200 银河瑞银七三购Ａ (认购证)
按盘价 
0.143 +0.010 (+7.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.133 | 35.380 | 800,000 | 0 | 0.000 | 400,000 | 0.133 | 400,000 | 0.134 |
| 19/08/2026 | 0.127 | 35.100 | 160,000 | 0 | 0.000 | 80,000 | 0.126 | 80,000 | 0.122 |
| 18/08/2026 | 0.125 | 34.880 | 160,000 | 0 | 0.000 | 80,000 | 0.124 | 80,000 | 0.122 |
| 17/08/2026 | 0.121 | 34.540 | 1,120,000 | 0 | 0.000 | 560,000 | 0.129 | 560,000 | 0.130 |
| 14/08/2026 | 0.126 | 34.740 | 800,000 | 0 | 0.000 | 400,000 | 0.124 | 400,000 | 0.124 |
| 13/08/2026 | 0.129 | 34.940 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.121 |
| 12/08/2026 | 0.117 | 34.200 | 280,000 | 0 | 0.000 | 180,000 | 0.105 | 100,000 | 0.095 |
| 11/08/2026 | 0.101 | 32.980 | 800,000 | 80,000 | 0.110 | 400,000 | 0.102 | 400,000 | 0.104 |
| 10/08/2026 | 0.105 | 33.120 | 400,000 | 80,000 | 0.110 | 160,000 | 0.105 | 240,000 | 0.103 |
| 07/08/2026 | 0.102 | 32.880 | 160,000 | 0 | 0.000 | 80,000 | 0.103 | 80,000 | 0.103 |
| 06/08/2026 | 0.113 | 33.540 | 480,000 | 0 | 0.000 | 240,000 | 0.107 | 240,000 | 0.107 |
| 05/08/2026 | 0.115 | 33.600 | 40,000 | 0 | 0.000 | 20,000 | 0.111 | 20,000 | 0.110 |
| 04/08/2026 | 0.111 | 33.280 | 1,760,000 | 0 | 0.000 | 880,000 | 0.110 | 880,000 | 0.111 |
| 03/08/2026 | 0.119 | 33.600 | 820,000 | 0 | 0.000 | 420,000 | 0.124 | 400,000 | 0.122 |
| 31/07/2026 | 0.132 | 34.200 | 120,000 | 20,000 | 0.030 | 60,000 | 0.134 | 60,000 | 0.129 |
| 30/07/2026 | 0.135 | 34.380 | 160,000 | 20,000 | 0.030 | 80,000 | 0.129 | 80,000 | 0.132 |
| 29/07/2026 | 0.135 | 34.340 | 940,000 | 20,000 | 0.030 | 500,000 | 0.132 | 440,000 | 0.131 |
| 28/07/2026 | 0.124 | 33.660 | 400,000 | 80,000 | 0.110 | 200,000 | 0.123 | 200,000 | 0.123 |
| 27/07/2026 | 0.125 | 33.600 | 4,440,000 | 80,000 | 0.110 | 3,380,000 | 0.120 | 1,020,000 | 0.112 |
| 24/07/2026 | 0.092 | 31.620 | 960,000 | 2,440,000 | 3.490 | 460,000 | 0.094 | 500,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |