15236 稀宇摩利七三購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 207.200 | 1,760,000 | 115.251 | 688,000 | 0.035 | 1,056,000 | 0.037 |
| 07/10/2026 | 0.046 | 240.200 | 784,000 | 113.040 | 272,000 | 0.046 | 512,000 | 0.046 |
| 06/10/2026 | 0.052 | 249.200 | 2,080,000 | 114.328 | 1,136,000 | 0.053 | 720,000 | 0.053 |
| 05/10/2026 | 0.051 | 244.200 | 416,000 | 115.977 | 208,000 | 0.053 | 208,000 | 0.054 |
| 02/10/2026 | 0.050 | 242.800 | 2,272,000 | 114.668 | 1,136,000 | 0.050 | 1,136,000 | 0.050 |
| 30/09/2026 | 0.056 | 250.200 | 4,256,000 | 116.367 | 2,112,000 | 0.056 | 2,144,000 | 0.056 |
| 29/09/2026 | 0.051 | 241.400 | 6,416,000 | 115.782 | 3,216,000 | 0.055 | 3,200,000 | 0.056 |
| 28/09/2026 | 0.057 | 250.200 | 6,208,000 | 116.863 | 2,800,000 | 0.057 | 3,360,000 | 0.059 |
| 25/09/2026 | 0.075 | 275.200 | 5,264,000 | 119.269 | 2,512,000 | 0.073 | 2,592,000 | 0.073 |
| 24/09/2026 | 0.076 | 279.000 | 8,016,000 | 117.535 | 4,096,000 | 0.078 | 3,840,000 | 0.077 |
| 23/09/2026 | 0.074 | 275.000 | 11,568,000 | 117.730 | 5,632,000 | 0.076 | 5,856,000 | 0.077 |
| 22/09/2026 | 0.083 | 286.400 | 9,520,000 | 119.077 | 4,720,000 | 0.092 | 4,768,000 | 0.092 |
| 21/09/2026 | 0.092 | 298.000 | 7,408,000 | 119.952 | 3,488,000 | 0.093 | 3,696,000 | 0.093 |
| 18/09/2026 | 0.093 | 303.000 | 2,320,000 | 116.764 | 1,696,000 | 0.084 | 528,000 | 0.084 |
| 17/09/2026 | 0.070 | 254.800 | 2,656,000 | 124.653 | 1,664,000 | 0.069 | 832,000 | 0.068 |
| 16/09/2026 | 0.064 | 238.000 | 3,968,000 | 128.953 | 1,904,000 | 0.068 | 2,064,000 | 0.068 |
| 15/09/2026 | 0.062 | 234.600 | 832,000 | 128.623 | 416,000 | 0.072 | 416,000 | 0.071 |
| 14/09/2026 | 0.074 | 252.400 | 3,520,000 | 129.586 | 1,424,000 | 0.078 | 2,096,000 | 0.077 |
| 11/09/2026 | 0.088 | 270.000 | 4,944,000 | 131.195 | 2,320,000 | 0.097 | 2,560,000 | 0.097 |
| 10/09/2026 | 0.105 | 292.000 | 5,024,000 | 132.475 | 1,888,000 | 0.117 | 3,088,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |