15236 稀宇摩利七三购Ａ (认购证)
按盘价 
0.141 -0.009 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.141 | 299.600 | 9,584,000 | ||||||
| 24/08/2026 | 0.150 | 312.200 | 3,856,000 | 1,616,000 | 1.483 | 1,840,000 | 0.162 | 2,000,000 | 0.161 |
| 21/08/2026 | 0.182 | 347.200 | 9,088,000 | 1,456,000 | 1.336 | 4,640,000 | 0.173 | 4,448,000 | 0.173 |
| 20/08/2026 | 0.154 | 310.400 | 5,696,000 | 1,648,000 | 1.512 | 2,816,000 | 0.152 | 2,848,000 | 0.152 |
| 19/08/2026 | 0.136 | 292.400 | 11,232,000 | 1,616,000 | 1.483 | 5,568,000 | 0.143 | 5,616,000 | 0.143 |
| 18/08/2026 | 0.159 | 318.800 | 11,312,000 | 1,568,000 | 1.439 | 5,760,000 | 0.150 | 5,344,000 | 0.150 |
| 17/08/2026 | 0.177 | 333.800 | 5,552,000 | 1,984,000 | 1.820 | 3,088,000 | 0.178 | 2,400,000 | 0.178 |
| 14/08/2026 | 0.177 | 329.000 | 14,880,000 | 2,672,000 | 2.451 | 6,784,000 | 0.199 | 7,920,000 | 0.196 |
| 13/08/2026 | 0.219 | 376.800 | 16,112,000 | 1,536,000 | 1.409 | 8,048,000 | 0.218 | 7,792,000 | 0.218 |
| 12/08/2026 | 0.199 | 357.400 | 12,752,000 | 1,792,000 | 1.644 | 7,232,000 | 0.194 | 5,392,000 | 0.193 |
| 11/08/2026 | 0.175 | 328.000 | 19,296,000 | 3,632,000 | 3.332 | 9,200,000 | 0.180 | 9,328,000 | 0.179 |
| 10/08/2026 | 0.174 | 322.400 | 43,520,000 | 3,504,000 | 3.215 | 20,480,000 | 0.173 | 22,448,000 | 0.173 |
| 07/08/2026 | 0.182 | 326.400 | 34,816,000 | 1,536,000 | 1.409 | 17,312,000 | 0.195 | 17,440,000 | 0.195 |
| 06/08/2026 | 0.158 | 297.200 | 25,584,000 | 1,408,000 | 1.292 | 12,688,000 | 0.153 | 12,848,000 | 0.152 |
| 05/08/2026 | 0.122 | 253.800 | 14,016,000 | 1,248,000 | 1.145 | 6,976,000 | 0.120 | 7,040,000 | 0.120 |
| 04/08/2026 | 0.104 | 230.200 | 11,632,000 | 1,184,000 | 1.086 | 5,712,000 | 0.104 | 5,872,000 | 0.104 |
| 03/08/2026 | 0.118 | 247.200 | 7,152,000 | 1,024,000 | 0.939 | 3,472,000 | 0.118 | 3,680,000 | 0.117 |
| 31/07/2026 | 0.107 | 230.600 | 12,480,000 | 816,000 | 0.749 | 6,240,000 | 0.108 | 6,240,000 | 0.108 |
| 30/07/2026 | 0.087 | 203.800 | 0 | 816,000 | 0.749 | ||||
| 29/07/2026 | 0.095 | 212.800 | 240,000 | 816,000 | 0.749 | 128,000 | 0.095 | 112,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |