15293 中投麥銀七一購Ａ (认购证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.094 | 11.290 | 720,000 | 78.018 | 360,000 | 0.093 | 360,000 | 0.096 |
| 19/08/2026 | 0.088 | 11.210 | 1,200,000 | 74.600 | 600,000 | 0.088 | 600,000 | 0.094 |
| 18/08/2026 | 0.096 | 11.360 | 480,000 | 75.568 | 360,000 | 0.099 | 120,000 | 0.098 |
| 17/08/2026 | 0.105 | 11.610 | 280,000 | 75.521 | 280,000 | 0.102 | ||
| 14/08/2026 | 0.098 | 11.410 | 1,200,000 | 74.755 | 600,000 | 0.098 | 600,000 | 0.102 |
| 13/08/2026 | 0.108 | 11.600 | 990,000 | 75.754 | 495,000 | 0.109 | 495,000 | 0.109 |
| 12/08/2026 | 0.104 | 11.540 | 500,000 | 74.860 | 250,000 | 0.102 | 250,000 | 0.103 |
| 11/08/2026 | 0.105 | 11.550 | 740,000 | 74.851 | 370,000 | 0.106 | 370,000 | 0.113 |
| 10/08/2026 | 0.118 | 11.740 | 260,000 | 76.739 | 130,000 | 0.121 | 130,000 | 0.124 |
| 07/08/2026 | 0.116 | 11.760 | 500,000 | 75.149 | 250,000 | 0.114 | 250,000 | 0.115 |
| 06/08/2026 | 0.118 | 11.770 | 985,000 | 75.467 | 490,000 | 0.118 | 495,000 | 0.118 |
| 05/08/2026 | 0.124 | 11.900 | 1,040,000 | 75.619 | 520,000 | 0.122 | 520,000 | 0.118 |
| 04/08/2026 | 0.115 | 11.730 | 260,000 | 74.511 | 130,000 | 0.115 | 130,000 | 0.116 |
| 03/08/2026 | 0.113 | 11.670 | 520,000 | 74.352 | 260,000 | 0.113 | 260,000 | 0.119 |
| 31/07/2026 | 0.124 | 11.780 | 720,000 | 75.972 | 360,000 | 0.124 | 260,000 | 0.124 |
| 30/07/2026 | 0.124 | 11.830 | 880,000 | 75.154 | 390,000 | 0.125 | 490,000 | 0.125 |
| 29/07/2026 | 0.127 | 11.910 | 780,000 | 74.929 | 390,000 | 0.121 | 390,000 | 0.121 |
| 28/07/2026 | 0.120 | 11.640 | 1,265,000 | 75.737 | 630,000 | 0.122 | 635,000 | 0.133 |
| 27/07/2026 | 0.139 | 12.130 | 750,000 | 75.565 | 490,000 | 0.133 | 250,000 | 0.130 |
| 24/07/2026 | 0.140 | 12.170 | 250,000 | 74.759 | 250,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |