15293 中投麦银七一购Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 11.030 | 0 | 525,000 | 1.312 | ||||
| 07/10/2026 | 0.054 | 11.260 | 0 | 525,000 | 1.312 | ||||
| 06/10/2026 | 0.054 | 11.230 | 0 | 525,000 | 1.312 | ||||
| 05/10/2026 | 0.051 | 11.120 | 60,000 | 525,000 | 1.312 | 30,000 | 0.051 | 30,000 | 0.051 |
| 02/10/2026 | 0.053 | 11.080 | 910,000 | 525,000 | 1.312 | 450,000 | 0.053 | 460,000 | 0.052 |
| 30/09/2026 | 0.062 | 11.310 | 500,000 | 515,000 | 1.287 | 250,000 | 0.061 | 250,000 | 0.060 |
| 29/09/2026 | 0.061 | 11.280 | 2,760,000 | 515,000 | 1.287 | 1,380,000 | 0.061 | 1,380,000 | 0.061 |
| 28/09/2026 | 0.059 | 11.180 | 2,250,000 | 515,000 | 1.287 | 1,340,000 | 0.060 | 910,000 | 0.059 |
| 25/09/2026 | 0.060 | 11.330 | 1,070,000 | 945,000 | 2.362 | 320,000 | 0.059 | 750,000 | 0.059 |
| 24/09/2026 | 0.065 | 11.300 | 2,920,000 | 515,000 | 1.287 | 1,460,000 | 0.065 | 1,460,000 | 0.065 |
| 23/09/2026 | 0.072 | 11.500 | 1,420,000 | 515,000 | 1.287 | 710,000 | 0.072 | 710,000 | 0.073 |
| 22/09/2026 | 0.074 | 11.570 | 2,740,000 | 515,000 | 1.287 | 1,400,000 | 0.077 | 1,340,000 | 0.077 |
| 21/09/2026 | 0.074 | 11.570 | 1,990,000 | 575,000 | 1.438 | 965,000 | 0.071 | 1,025,000 | 0.071 |
| 18/09/2026 | 0.075 | 11.520 | 7,620,000 | 515,000 | 1.287 | 3,810,000 | 0.072 | 3,810,000 | 0.072 |
| 17/09/2026 | 0.067 | 11.200 | 2,490,000 | 515,000 | 1.287 | 1,230,000 | 0.066 | 1,260,000 | 0.066 |
| 16/09/2026 | 0.073 | 11.400 | 6,280,000 | 485,000 | 1.213 | 3,140,000 | 0.072 | 3,140,000 | 0.072 |
| 15/09/2026 | 0.072 | 11.330 | 2,320,000 | 485,000 | 1.213 | 1,170,000 | 0.074 | 1,150,000 | 0.074 |
| 14/09/2026 | 0.076 | 11.450 | 1,980,000 | 505,000 | 1.263 | 990,000 | 0.077 | 990,000 | 0.077 |
| 11/09/2026 | 0.080 | 11.530 | 2,510,000 | 505,000 | 1.263 | 1,250,000 | 0.080 | 1,260,000 | 0.080 |
| 10/09/2026 | 0.094 | 12.000 | 6,265,000 | 495,000 | 1.238 | 3,135,000 | 0.093 | 3,130,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |