15299 長和摩利七一購Ａ (认购证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 69.700 | 940,000 | 37.225 | 550,000 | 0.077 | 390,000 | 0.077 |
| 19/08/2026 | 0.074 | 69.550 | 2,350,000 | 36.997 | 1,110,000 | 0.082 | 1,240,000 | 0.080 |
| 18/08/2026 | 0.084 | 70.400 | 3,120,000 | 37.222 | 1,550,000 | 0.080 | 1,270,000 | 0.079 |
| 17/08/2026 | 0.083 | 70.100 | 5,290,000 | 37.401 | 2,610,000 | 0.091 | 2,650,000 | 0.089 |
| 14/08/2026 | 0.083 | 70.050 | 14,070,000 | 37.065 | 6,770,000 | 0.068 | 7,040,000 | 0.068 |
| 13/08/2026 | 0.107 | 72.300 | 6,910,000 | 36.974 | 3,480,000 | 0.110 | 3,430,000 | 0.111 |
| 12/08/2026 | 0.096 | 71.250 | 2,100,000 | 36.949 | 960,000 | 0.092 | 1,090,000 | 0.092 |
| 11/08/2026 | 0.118 | 72.600 | 2,000,000 | 37.718 | 940,000 | 0.118 | 1,000,000 | 0.119 |
| 10/08/2026 | 0.126 | 73.000 | 4,990,000 | 37.988 | 2,420,000 | 0.122 | 2,520,000 | 0.122 |
| 07/08/2026 | 0.128 | 73.250 | 8,480,000 | 37.488 | 4,240,000 | 0.120 | 4,240,000 | 0.119 |
| 06/08/2026 | 0.117 | 72.250 | 5,980,000 | 37.556 | 2,990,000 | 0.113 | 2,990,000 | 0.113 |
| 05/08/2026 | 0.137 | 73.700 | 4,820,000 | 37.637 | 2,370,000 | 0.141 | 2,410,000 | 0.139 |
| 04/08/2026 | 0.145 | 74.000 | 3,420,000 | 37.978 | 1,710,000 | 0.147 | 1,710,000 | 0.144 |
| 03/08/2026 | 0.137 | 73.000 | 5,110,000 | 38.518 | 2,560,000 | 0.140 | 2,550,000 | 0.139 |
| 31/07/2026 | 0.144 | 73.600 | 4,790,000 | 38.049 | 2,390,000 | 0.139 | 2,400,000 | 0.138 |
| 30/07/2026 | 0.138 | 72.950 | 3,990,000 | 38.262 | 2,020,000 | 0.132 | 1,970,000 | 0.133 |
| 29/07/2026 | 0.131 | 72.550 | 3,000,000 | 37.935 | 1,500,000 | 0.136 | 1,500,000 | 0.136 |
| 28/07/2026 | 0.134 | 72.400 | 2,020,000 | 38.434 | 1,010,000 | 0.130 | 1,010,000 | 0.129 |
| 27/07/2026 | 0.138 | 72.600 | 1,750,000 | 38.490 | 850,000 | 0.130 | 900,000 | 0.128 |
| 24/07/2026 | 0.131 | 72.000 | 0 | 38.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |