15299 长和摩利七一购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 66.050 | 170,000 | 350,000 | 0.729 | 170,000 | 0.017 | ||
| 07/10/2026 | 0.024 | 67.900 | 0 | 520,000 | 1.083 | ||||
| 06/10/2026 | 0.024 | 67.350 | 0 | 520,000 | 1.083 | ||||
| 05/10/2026 | 0.024 | 67.400 | 0 | 520,000 | 1.083 | ||||
| 02/10/2026 | 0.025 | 67.250 | 0 | 520,000 | 1.083 | ||||
| 30/09/2026 | 0.029 | 68.650 | 500,000 | 520,000 | 1.083 | 250,000 | 0.028 | 250,000 | 0.028 |
| 29/09/2026 | 0.031 | 68.250 | 760,000 | 520,000 | 1.083 | 380,000 | 0.033 | 380,000 | 0.035 |
| 28/09/2026 | 0.032 | 68.500 | 380,000 | 520,000 | 1.083 | 190,000 | 0.032 | 190,000 | 0.032 |
| 25/09/2026 | 0.030 | 67.950 | 660,000 | 520,000 | 1.083 | 330,000 | 0.028 | 330,000 | 0.027 |
| 24/09/2026 | 0.032 | 68.100 | 640,000 | 520,000 | 1.083 | 320,000 | 0.031 | 320,000 | 0.032 |
| 23/09/2026 | 0.030 | 67.600 | 0 | 520,000 | 1.083 | ||||
| 22/09/2026 | 0.030 | 67.550 | 1,130,000 | 520,000 | 1.083 | 530,000 | 0.027 | 600,000 | 0.029 |
| 21/09/2026 | 0.032 | 67.550 | 300,000 | 450,000 | 0.938 | 150,000 | 0.035 | 150,000 | 0.034 |
| 18/09/2026 | 0.036 | 67.900 | 1,120,000 | 450,000 | 0.938 | 560,000 | 0.037 | 560,000 | 0.037 |
| 17/09/2026 | 0.031 | 67.550 | 1,240,000 | 450,000 | 0.938 | 1,070,000 | 0.028 | 170,000 | 0.029 |
| 16/09/2026 | 0.034 | 67.500 | 0 | 1,350,000 | 2.812 | ||||
| 15/09/2026 | 0.034 | 67.200 | 300,000 | 1,350,000 | 2.812 | 50,000 | 0.034 | 250,000 | 0.037 |
| 14/09/2026 | 0.045 | 69.250 | 1,820,000 | 1,150,000 | 2.396 | 810,000 | 0.036 | 1,010,000 | 0.036 |
| 11/09/2026 | 0.041 | 68.105 | 1,180,000 | 950,000 | 1.979 | 540,000 | 0.042 | 640,000 | 0.043 |
| 10/09/2026 | 0.050 | 69.155 | 0 | 850,000 | 1.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |