15334 稀宇中銀七一購Ｂ (认购证)
按盘价 
0.213 +0.040 (+23.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.173 | 310.400 | 63,260,000 | 150.031 | 31,360,000 | 0.166 | 31,630,000 | 0.166 |
| 19/08/2026 | 0.153 | 292.400 | 138,450,000 | 149.483 | 69,020,000 | 0.161 | 69,290,000 | 0.161 |
| 18/08/2026 | 0.183 | 318.800 | 84,970,000 | 149.319 | 42,230,000 | 0.162 | 42,430,000 | 0.162 |
| 17/08/2026 | 0.206 | 333.800 | 69,490,000 | 152.041 | 34,710,000 | 0.209 | 34,760,000 | 0.209 |
| 14/08/2026 | 0.213 | 329.000 | 31,100,000 | 158.185 | 15,590,000 | 0.232 | 15,500,000 | 0.232 |
| 13/08/2026 | 0.275 | 376.800 | 90,000 | 158.379 | 10,000 | 0.270 | 80,000 | 0.279 |
| 12/08/2026 | 0.246 | 357.400 | 600,000 | 155.765 | 300,000 | 0.245 | 220,000 | 0.243 |
| 11/08/2026 | 0.212 | 328.000 | 24,610,000 | 156.809 | 12,270,000 | 0.216 | 12,330,000 | 0.215 |
| 10/08/2026 | 0.210 | 322.400 | 47,260,000 | 159.206 | 23,570,000 | 0.216 | 23,690,000 | 0.216 |
| 07/08/2026 | 0.226 | 326.400 | 19,750,000 | 164.362 | 9,740,000 | 0.240 | 9,910,000 | 0.240 |
| 06/08/2026 | 0.199 | 297.200 | 12,580,000 | 169.379 | 6,300,000 | 0.198 | 6,280,000 | 0.198 |
| 05/08/2026 | 0.150 | 253.800 | 5,040,000 | 169.716 | 2,520,000 | 0.140 | 2,520,000 | 0.138 |
| 04/08/2026 | 0.125 | 230.200 | 0 | 169.421 | ||||
| 03/08/2026 | 0.143 | 247.200 | 10,000 | 168.863 | 10,000 | 0.143 | ||
| 31/07/2026 | 0.128 | 230.600 | 820,000 | 169.468 | 820,000 | 0.133 | ||
| 30/07/2026 | 0.101 | 203.800 | 3,640,000 | 169.001 | 1,620,000 | 0.100 | 2,020,000 | 0.100 |
| 29/07/2026 | 0.112 | 212.800 | 106,460,000 | 170.361 | 53,230,000 | 0.116 | 53,220,000 | 0.116 |
| 28/07/2026 | 0.102 | 197.200 | 3,690,000 | 174.723 | 1,980,000 | 0.102 | 1,710,000 | 0.102 |
| 27/07/2026 | 0.121 | 229.600 | 78,270,000 | 162.854 | 38,610,000 | 0.112 | 39,240,000 | 0.112 |
| 24/07/2026 | 0.103 | 196.000 | 0 | 174.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |