15334 稀宇中银七一购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 207.200 | 6,000,000 | 11,760,000 | 29.400 | 2,620,000 | 0.021 | 3,170,000 | 0.021 |
| 07/10/2026 | 0.027 | 240.200 | 4,040,000 | 11,210,000 | 28.025 | 1,860,000 | 0.028 | 2,180,000 | 0.028 |
| 06/10/2026 | 0.033 | 249.200 | 14,080,000 | 10,890,000 | 27.225 | 6,730,000 | 0.035 | 7,350,000 | 0.035 |
| 05/10/2026 | 0.032 | 244.200 | 16,700,000 | 10,270,000 | 25.675 | 8,260,000 | 0.032 | 8,440,000 | 0.032 |
| 02/10/2026 | 0.031 | 242.800 | 1,500,000 | 10,090,000 | 25.225 | 590,000 | 0.029 | 890,000 | 0.030 |
| 30/09/2026 | 0.036 | 250.200 | 1,690,000 | 9,790,000 | 24.475 | 1,070,000 | 0.036 | 330,000 | 0.037 |
| 29/09/2026 | 0.032 | 241.400 | 40,000 | 10,530,000 | 26.325 | 40,000 | 0.032 | ||
| 28/09/2026 | 0.036 | 250.200 | 3,230,000 | 10,490,000 | 26.225 | 190,000 | 0.037 | 3,000,000 | 0.038 |
| 25/09/2026 | 0.053 | 275.200 | 2,130,000 | 7,680,000 | 19.200 | 1,020,000 | 0.052 | 1,020,000 | 0.052 |
| 24/09/2026 | 0.057 | 279.000 | 9,530,000 | 7,680,000 | 19.200 | 4,420,000 | 0.059 | 4,940,000 | 0.059 |
| 23/09/2026 | 0.053 | 275.000 | 2,250,000 | 7,160,000 | 17.900 | 550,000 | 0.054 | 1,680,000 | 0.054 |
| 22/09/2026 | 0.062 | 286.400 | 11,140,000 | 6,030,000 | 15.075 | 4,890,000 | 0.074 | 4,300,000 | 0.072 |
| 21/09/2026 | 0.071 | 298.000 | 10,310,000 | 6,620,000 | 16.550 | 4,270,000 | 0.077 | 5,440,000 | 0.071 |
| 18/09/2026 | 0.073 | 303.000 | 43,110,000 | 5,450,000 | 13.625 | 22,700,000 | 0.064 | 19,880,000 | 0.064 |
| 17/09/2026 | 0.047 | 254.800 | 82,160,000 | 8,270,000 | 20.675 | 42,190,000 | 0.047 | 39,850,000 | 0.047 |
| 16/09/2026 | 0.043 | 238.000 | 287,750,000 | 10,610,000 | 26.525 | 144,340,000 | 0.049 | 141,780,000 | 0.049 |
| 15/09/2026 | 0.043 | 234.600 | 225,700,000 | 13,170,000 | 32.925 | 110,260,000 | 0.049 | 114,260,000 | 0.049 |
| 14/09/2026 | 0.057 | 252.400 | 345,980,000 | 9,170,000 | 22.925 | 172,970,000 | 0.059 | 172,750,000 | 0.059 |
| 11/09/2026 | 0.069 | 270.000 | 462,400,000 | 9,390,000 | 23.475 | 228,900,000 | 0.074 | 232,390,000 | 0.074 |
| 10/09/2026 | 0.088 | 292.000 | 142,910,000 | 5,900,000 | 14.750 | 70,220,000 | 0.093 | 72,290,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |