15392 贛鋒法巴七三購Ａ (认购证)
按盘价 
0.099 +0.022 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 37.380 | 20,000 | 77.836 | 10,000 | 0.081 | 10,000 | 0.083 |
| 19/08/2026 | 0.077 | 37.340 | 0 | 77.769 | ||||
| 18/08/2026 | 0.088 | 39.000 | 670,000 | 77.006 | 50,000 | 0.095 | 620,000 | 0.098 |
| 17/08/2026 | 0.098 | 40.080 | 0 | 77.487 | ||||
| 14/08/2026 | 0.096 | 39.580 | 40,000 | 77.762 | 20,000 | 0.101 | 20,000 | 0.102 |
| 13/08/2026 | 0.096 | 39.400 | 20,000 | 78.194 | 10,000 | 0.099 | 10,000 | 0.100 |
| 12/08/2026 | 0.106 | 40.700 | 0 | 77.729 | ||||
| 11/08/2026 | 0.100 | 39.740 | 0 | 78.339 | ||||
| 10/08/2026 | 0.113 | 41.120 | 80,000 | 78.754 | 40,000 | 0.114 | 40,000 | 0.117 |
| 07/08/2026 | 0.107 | 40.320 | 100,000 | 78.493 | 50,000 | 0.107 | 50,000 | 0.106 |
| 06/08/2026 | 0.100 | 39.340 | 0 | 78.757 | ||||
| 05/08/2026 | 0.117 | 41.320 | 100,000 | 78.691 | 50,000 | 0.107 | 50,000 | 0.106 |
| 04/08/2026 | 0.103 | 39.260 | 100,000 | 79.935 | 50,000 | 0.099 | 50,000 | 0.100 |
| 03/08/2026 | 0.094 | 37.780 | 20,000 | 81.002 | 10,000 | 0.094 | 10,000 | 0.093 |
| 31/07/2026 | 0.087 | 36.820 | 120,000 | 80.579 | 60,000 | 0.089 | 60,000 | 0.090 |
| 30/07/2026 | 0.095 | 37.760 | 330,000 | 80.737 | 150,000 | 0.106 | 180,000 | 0.107 |
| 29/07/2026 | 0.103 | 38.560 | 0 | 81.240 | ||||
| 28/07/2026 | 0.087 | 36.440 | 220,000 | 81.344 | 110,000 | 0.091 | 110,000 | 0.093 |
| 27/07/2026 | 0.100 | 38.380 | 20,000 | 80.197 | 10,000 | 0.097 | 10,000 | 0.102 |
| 24/07/2026 | 0.104 | 38.380 | 0 | 81.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |