15392 赣锋法巴七三购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 29.340 | 0 | 30,000 | 0.043 | ||||
| 07/10/2026 | 0.019 | 29.900 | 0 | 30,000 | 0.043 | ||||
| 06/10/2026 | 0.019 | 30.160 | 0 | 30,000 | 0.043 | ||||
| 05/10/2026 | 0.019 | 30.160 | 0 | 30,000 | 0.043 | ||||
| 02/10/2026 | 0.019 | 30.000 | 0 | 30,000 | 0.043 | ||||
| 30/09/2026 | 0.021 | 30.840 | 0 | 30,000 | 0.043 | ||||
| 29/09/2026 | 0.021 | 30.320 | 0 | 30,000 | 0.043 | ||||
| 28/09/2026 | 0.021 | 29.820 | 0 | 30,000 | 0.043 | ||||
| 25/09/2026 | 0.025 | 31.080 | 0 | 30,000 | 0.043 | ||||
| 24/09/2026 | 0.027 | 31.420 | 0 | 30,000 | 0.043 | ||||
| 23/09/2026 | 0.033 | 33.060 | 0 | 30,000 | 0.043 | ||||
| 22/09/2026 | 0.036 | 33.340 | 0 | 30,000 | 0.043 | ||||
| 21/09/2026 | 0.040 | 34.560 | 0 | 30,000 | 0.043 | ||||
| 18/09/2026 | 0.037 | 33.860 | 0 | 30,000 | 0.043 | ||||
| 17/09/2026 | 0.036 | 33.340 | 0 | 30,000 | 0.043 | ||||
| 16/09/2026 | 0.036 | 33.680 | 0 | 30,000 | 0.043 | ||||
| 15/09/2026 | 0.035 | 33.020 | 60,000 | 30,000 | 0.043 | 30,000 | 0.037 | 30,000 | 0.038 |
| 14/09/2026 | 0.041 | 34.160 | 40,000 | 30,000 | 0.043 | 20,000 | 0.045 | 20,000 | 0.042 |
| 11/09/2026 | 0.045 | 34.660 | 0 | 30,000 | 0.043 | ||||
| 10/09/2026 | 0.052 | 35.880 | 60,000 | 30,000 | 0.043 | 30,000 | 0.053 | 30,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |