15408 中興麥銀七一購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 20.700 | 0 | 81.572 | ||||
| 07/10/2026 | 0.032 | 21.720 | 36,000 | 81.122 | 36,000 | 0.031 | ||
| 06/10/2026 | 0.034 | 21.800 | 36,000 | 81.730 | 36,000 | 0.034 | ||
| 05/10/2026 | 0.033 | 21.620 | 0 | 81.644 | ||||
| 02/10/2026 | 0.035 | 21.660 | 0 | 81.722 | ||||
| 30/09/2026 | 0.037 | 21.860 | 12,000 | 81.270 | 12,000 | 0.037 | ||
| 29/09/2026 | 0.037 | 21.720 | 0 | 81.673 | ||||
| 28/09/2026 | 0.040 | 22.080 | 0 | 81.295 | ||||
| 25/09/2026 | 0.044 | 22.440 | 280,000 | 80.744 | 140,000 | 0.044 | 140,000 | 0.044 |
| 24/09/2026 | 0.046 | 22.700 | 320,000 | 80.170 | 160,000 | 0.045 | 160,000 | 0.045 |
| 23/09/2026 | 0.048 | 22.600 | 0 | 81.462 | ||||
| 22/09/2026 | 0.054 | 23.240 | 0 | 80.856 | ||||
| 21/09/2026 | 0.057 | 23.540 | 0 | 80.430 | ||||
| 18/09/2026 | 0.051 | 22.840 | 0 | 80.177 | ||||
| 17/09/2026 | 0.049 | 22.440 | 0 | 80.917 | ||||
| 16/09/2026 | 0.052 | 22.620 | 0 | 81.223 | ||||
| 15/09/2026 | 0.052 | 22.460 | 0 | 81.753 | ||||
| 14/09/2026 | 0.054 | 22.600 | 0 | 81.724 | ||||
| 11/09/2026 | 0.057 | 22.980 | 44,000 | 80.305 | 44,000 | 0.054 | ||
| 10/09/2026 | 0.059 | 22.980 | 0 | 80.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |