15408 中兴麦银七一购Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.095 | 23.800 | 3,680,000 | 104,000 | 0.260 | 1,840,000 | 0.098 | 1,840,000 | 0.098 |
| 19/08/2026 | 0.097 | 23.920 | 5,852,000 | 104,000 | 0.260 | 2,920,000 | 0.099 | 2,932,000 | 0.099 |
| 18/08/2026 | 0.107 | 24.720 | 10,384,000 | 92,000 | 0.230 | 5,192,000 | 0.110 | 5,192,000 | 0.110 |
| 17/08/2026 | 0.127 | 25.740 | 20,888,000 | 92,000 | 0.230 | 10,444,000 | 0.124 | 10,444,000 | 0.124 |
| 14/08/2026 | 0.116 | 25.020 | 30,340,000 | 92,000 | 0.230 | 15,100,000 | 0.117 | 15,040,000 | 0.118 |
| 13/08/2026 | 0.123 | 25.320 | 38,140,000 | 152,000 | 0.380 | 19,324,000 | 0.123 | 18,756,000 | 0.123 |
| 12/08/2026 | 0.120 | 25.500 | 22,404,000 | 720,000 | 1.800 | 10,796,000 | 0.120 | 11,516,000 | 0.119 |
| 11/08/2026 | 0.110 | 24.300 | 520,000 | 0 | 0.000 | 260,000 | 0.115 | 260,000 | 0.111 |
| 10/08/2026 | 0.113 | 24.560 | 976,000 | 0 | 0.000 | 488,000 | 0.111 | 488,000 | 0.114 |
| 07/08/2026 | 0.117 | 24.700 | 320,000 | 0 | 0.000 | 160,000 | 0.118 | 160,000 | 0.122 |
| 06/08/2026 | 0.125 | 24.940 | 736,000 | 0 | 0.000 | 368,000 | 0.128 | 368,000 | 0.126 |
| 05/08/2026 | 0.133 | 25.380 | 256,000 | 0 | 0.000 | 128,000 | 0.141 | 128,000 | 0.143 |
| 04/08/2026 | 0.136 | 25.640 | 1,248,000 | 0 | 0.000 | 624,000 | 0.136 | 624,000 | 0.137 |
| 03/08/2026 | 0.132 | 25.260 | 752,000 | 0 | 0.000 | 376,000 | 0.132 | 376,000 | 0.131 |
| 31/07/2026 | 0.127 | 24.860 | 1,264,000 | 0 | 0.000 | 632,000 | 0.127 | 632,000 | 0.132 |
| 30/07/2026 | 0.119 | 24.340 | 256,000 | 0 | 0.000 | 128,000 | 0.119 | 128,000 | 0.127 |
| 29/07/2026 | 0.128 | 25.080 | 16,000 | 0 | 0.000 | 8,000 | 0.110 | 8,000 | 0.114 |
| 28/07/2026 | 0.116 | 24.120 | 496,000 | 0 | 0.000 | 248,000 | 0.115 | 248,000 | 0.122 |
| 27/07/2026 | 0.127 | 24.600 | 616,000 | 0 | 0.000 | 368,000 | 0.125 | 248,000 | 0.122 |
| 24/07/2026 | 0.126 | 24.560 | 616,000 | 120,000 | 0.300 | 248,000 | 0.126 | 368,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |