15522 稀宇摩通七一購Ｃ (认购证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.237 | 299.600 | 1,890,000 | 168.572 | ||||
| 24/08/2026 | 0.255 | 312.200 | 190,000 | 168.333 | 60,000 | 0.267 | 130,000 | 0.265 |
| 21/08/2026 | 0.315 | 347.200 | 1,080,000 | 173.214 | 380,000 | 0.297 | 700,000 | 0.295 |
| 20/08/2026 | 0.265 | 310.400 | 2,040,000 | 175.116 | 830,000 | 0.252 | 1,140,000 | 0.258 |
| 19/08/2026 | 0.235 | 292.400 | 720,000 | 171.032 | 350,000 | 0.239 | 370,000 | 0.239 |
| 18/08/2026 | 0.275 | 318.800 | 1,790,000 | 172.562 | 970,000 | 0.252 | 820,000 | 0.247 |
| 17/08/2026 | 0.300 | 333.800 | 3,070,000 | 174.263 | 400,000 | 0.303 | 2,670,000 | 0.315 |
| 14/08/2026 | 0.305 | 329.000 | 10,130,000 | 181.000 | 7,000,000 | 0.344 | 2,700,000 | 0.329 |
| 13/08/2026 | 0.375 | 376.800 | 4,830,000 | 178.892 | 4,430,000 | 0.370 | 170,000 | 0.380 |
| 12/08/2026 | 0.340 | 357.400 | 1,880,000 | 174.777 | 1,730,000 | 0.341 | 150,000 | 0.335 |
| 11/08/2026 | 0.300 | 328.000 | 230,000 | 176.828 | 210,000 | 0.307 | 20,000 | 0.303 |
| 10/08/2026 | 0.290 | 322.400 | 530,000 | 175.023 | 490,000 | 0.281 | 40,000 | 0.296 |
| 07/08/2026 | 0.305 | 326.400 | 5,370,000 | 179.753 | 4,630,000 | 0.311 | 740,000 | 0.304 |
| 06/08/2026 | 0.265 | 297.200 | 14,370,000 | 180.968 | 4,610,000 | 0.244 | 9,520,000 | 0.257 |
| 05/08/2026 | 0.201 | 253.800 | 16,850,000 | 177.395 | 8,040,000 | 0.200 | 8,120,000 | 0.201 |
| 04/08/2026 | 0.170 | 230.200 | 18,410,000 | 176.613 | 5,410,000 | 0.174 | 13,000,000 | 0.175 |
| 03/08/2026 | 0.193 | 247.200 | 28,460,000 | 176.917 | 7,400,000 | 0.196 | 20,550,000 | 0.194 |
| 31/07/2026 | 0.172 | 230.600 | 14,790,000 | 175.789 | 7,700,000 | 0.176 | 6,650,000 | 0.176 |
| 30/07/2026 | 0.140 | 203.800 | 168,690,000 | 176.359 | 83,210,000 | 0.139 | 84,990,000 | 0.139 |
| 29/07/2026 | 0.155 | 212.800 | 12,500,000 | 179.446 | 5,400,000 | 0.154 | 6,360,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |