15522 稀宇摩通七一购Ｃ (认购证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.237 | 299.600 | 1,890,000 | ||||||
| 24/08/2026 | 0.255 | 312.200 | 190,000 | 20,150,000 | 25.188 | 60,000 | 0.267 | 130,000 | 0.265 |
| 21/08/2026 | 0.315 | 347.200 | 1,080,000 | 20,080,000 | 25.100 | 380,000 | 0.297 | 700,000 | 0.295 |
| 20/08/2026 | 0.265 | 310.400 | 2,040,000 | 19,760,000 | 24.700 | 830,000 | 0.252 | 1,140,000 | 0.258 |
| 19/08/2026 | 0.235 | 292.400 | 720,000 | 19,450,000 | 24.312 | 350,000 | 0.239 | 370,000 | 0.239 |
| 18/08/2026 | 0.275 | 318.800 | 1,790,000 | 19,430,000 | 24.288 | 970,000 | 0.252 | 820,000 | 0.247 |
| 17/08/2026 | 0.300 | 333.800 | 3,070,000 | 19,580,000 | 24.475 | 400,000 | 0.303 | 2,670,000 | 0.315 |
| 14/08/2026 | 0.305 | 329.000 | 10,130,000 | 17,310,000 | 21.638 | 7,000,000 | 0.344 | 2,700,000 | 0.329 |
| 13/08/2026 | 0.375 | 376.800 | 4,830,000 | 21,610,000 | 27.012 | 4,430,000 | 0.370 | 170,000 | 0.380 |
| 12/08/2026 | 0.340 | 357.400 | 1,880,000 | 25,870,000 | 32.338 | 1,730,000 | 0.341 | 150,000 | 0.335 |
| 11/08/2026 | 0.300 | 328.000 | 230,000 | 27,450,000 | 34.312 | 210,000 | 0.307 | 20,000 | 0.303 |
| 10/08/2026 | 0.290 | 322.400 | 530,000 | 27,640,000 | 34.550 | 490,000 | 0.281 | 40,000 | 0.296 |
| 07/08/2026 | 0.305 | 326.400 | 5,370,000 | 28,090,000 | 35.113 | 4,630,000 | 0.311 | 740,000 | 0.304 |
| 06/08/2026 | 0.265 | 297.200 | 14,370,000 | 31,980,000 | 39.975 | 4,610,000 | 0.244 | 9,520,000 | 0.257 |
| 05/08/2026 | 0.201 | 253.800 | 16,850,000 | 27,070,000 | 33.838 | 8,040,000 | 0.200 | 8,120,000 | 0.201 |
| 04/08/2026 | 0.170 | 230.200 | 18,410,000 | 26,990,000 | 33.738 | 5,410,000 | 0.174 | 13,000,000 | 0.175 |
| 03/08/2026 | 0.193 | 247.200 | 28,460,000 | 19,400,000 | 24.250 | 7,400,000 | 0.196 | 20,550,000 | 0.194 |
| 31/07/2026 | 0.172 | 230.600 | 14,790,000 | 6,250,000 | 7.812 | 7,700,000 | 0.176 | 6,650,000 | 0.176 |
| 30/07/2026 | 0.140 | 203.800 | 168,690,000 | 7,300,000 | 9.125 | 83,210,000 | 0.139 | 84,990,000 | 0.139 |
| 29/07/2026 | 0.155 | 212.800 | 12,500,000 | 5,520,000 | 6.900 | 5,400,000 | 0.154 | 6,360,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |