15544 兆易花旗七一購Ｃ (认购证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.092 | 490.200 | 1,530,000 | 164.146 | 585,000 | 0.094 | 945,000 | 0.095 |
| 19/08/2026 | 0.095 | 496.800 | 2,760,000 | 164.316 | 1,455,000 | 0.093 | 1,290,000 | 0.094 |
| 18/08/2026 | 0.106 | 517.500 | 11,565,000 | 167.466 | 5,580,000 | 0.113 | 5,985,000 | 0.113 |
| 17/08/2026 | 0.118 | 554.000 | 5,280,000 | 164.630 | 2,550,000 | 0.113 | 2,730,000 | 0.113 |
| 14/08/2026 | 0.106 | 511.000 | 8,730,000 | 168.158 | 6,540,000 | 0.097 | 2,190,000 | 0.101 |
| 13/08/2026 | 0.096 | 501.000 | 8,775,000 | 160.745 | 5,970,000 | 0.106 | 2,520,000 | 0.108 |
| 12/08/2026 | 0.103 | 515.000 | 9,060,000 | 162.218 | 4,530,000 | 0.102 | 4,530,000 | 0.102 |
| 11/08/2026 | 0.096 | 490.000 | 14,550,000 | 164.318 | 7,095,000 | 0.103 | 7,365,000 | 0.102 |
| 10/08/2026 | 0.099 | 501.000 | 9,945,000 | 162.619 | 5,580,000 | 0.102 | 4,050,000 | 0.103 |
| 07/08/2026 | 0.109 | 528.000 | 29,925,000 | 160.942 | 15,465,000 | 0.110 | 14,460,000 | 0.111 |
| 06/08/2026 | 0.101 | 494.400 | 9,120,000 | 165.666 | 4,290,000 | 0.097 | 4,830,000 | 0.097 |
| 05/08/2026 | 0.096 | 486.000 | 17,160,000 | 163.121 | 6,015,000 | 0.101 | 10,650,000 | 0.097 |
| 04/08/2026 | 0.088 | 459.800 | 15,375,000 | 164.463 | 5,085,000 | 0.085 | 10,020,000 | 0.082 |
| 03/08/2026 | 0.075 | 424.600 | 10,320,000 | 163.214 | 6,060,000 | 0.077 | 4,080,000 | 0.079 |
| 31/07/2026 | 0.091 | 459.000 | 22,860,000 | 166.458 | 10,275,000 | 0.103 | 12,585,000 | 0.101 |
| 30/07/2026 | 0.076 | 428.200 | 30,000 | 161.107 | 30,000 | 0.077 | ||
| 29/07/2026 | 436.600 | 0 | ||||||
| 28/07/2026 | 451.200 | 0 | ||||||
| 27/07/2026 | 546.000 | 0 | ||||||
| 24/07/2026 | 568.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |