15544 兆易花旗七一购Ｃ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 398.800 | 1,965,000 | 1,830,000 | 2.030 | 870,000 | 0.044 | 1,095,000 | 0.045 |
| 07/10/2026 | 0.045 | 431.000 | 1,230,000 | 1,605,000 | 1.780 | 615,000 | 0.045 | 615,000 | 0.045 |
| 06/10/2026 | 0.051 | 442.800 | 840,000 | 1,605,000 | 1.780 | 420,000 | 0.050 | 420,000 | 0.052 |
| 05/10/2026 | 0.053 | 452.600 | 390,000 | 1,605,000 | 1.780 | 195,000 | 0.055 | 195,000 | 0.055 |
| 02/10/2026 | 0.054 | 454.800 | 2,160,000 | 1,605,000 | 1.780 | 1,080,000 | 0.054 | 1,080,000 | 0.054 |
| 30/09/2026 | 0.054 | 449.600 | 3,705,000 | 1,605,000 | 1.780 | 1,830,000 | 0.056 | 1,875,000 | 0.057 |
| 29/09/2026 | 0.060 | 466.000 | 4,320,000 | 1,560,000 | 1.730 | 2,085,000 | 0.056 | 2,235,000 | 0.056 |
| 28/09/2026 | 0.056 | 448.200 | 4,830,000 | 1,410,000 | 1.570 | 2,385,000 | 0.058 | 2,445,000 | 0.059 |
| 25/09/2026 | 0.066 | 483.000 | 1,500,000 | 1,350,000 | 1.500 | 750,000 | 0.064 | 750,000 | 0.064 |
| 24/09/2026 | 0.069 | 489.600 | 7,740,000 | 1,350,000 | 1.500 | 3,870,000 | 0.071 | 3,840,000 | 0.072 |
| 23/09/2026 | 0.080 | 516.000 | 9,945,000 | 1,380,000 | 1.530 | 4,995,000 | 0.083 | 4,935,000 | 0.083 |
| 22/09/2026 | 0.082 | 516.000 | 6,870,000 | 1,440,000 | 1.600 | 3,405,000 | 0.084 | 3,420,000 | 0.084 |
| 21/09/2026 | 0.081 | 513.500 | 7,380,000 | 1,425,000 | 1.580 | 3,690,000 | 0.082 | 3,690,000 | 0.082 |
| 18/09/2026 | 0.076 | 512.000 | 8,850,000 | 1,425,000 | 1.580 | 4,425,000 | 0.075 | 4,425,000 | 0.075 |
| 17/09/2026 | 0.066 | 466.600 | 2,610,000 | 1,425,000 | 1.580 | 1,275,000 | 0.062 | 1,305,000 | 0.063 |
| 16/09/2026 | 0.063 | 450.000 | 6,150,000 | 1,395,000 | 1.550 | 3,075,000 | 0.061 | 3,075,000 | 0.061 |
| 15/09/2026 | 0.061 | 436.800 | 5,160,000 | 1,395,000 | 1.550 | 2,580,000 | 0.062 | 2,580,000 | 0.062 |
| 14/09/2026 | 0.058 | 420.000 | 2,430,000 | 1,395,000 | 1.550 | 1,215,000 | 0.062 | 1,215,000 | 0.062 |
| 11/09/2026 | 0.068 | 452.200 | 2,970,000 | 1,395,000 | 1.550 | 1,725,000 | 0.068 | 1,245,000 | 0.068 |
| 10/09/2026 | 0.078 | 476.400 | 3,090,000 | 1,875,000 | 2.080 | 1,770,000 | 0.081 | 1,320,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |