15699 國泰法興六甲購Ａ (认购证)
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.183 | 14.150 | 0 | 38.344 | ||||
| 07/10/2026 | 0.184 | 14.230 | 10,000 | 32.158 | 10,000 | 0.184 | ||
| 06/10/2026 | 0.199 | 14.320 | 0 | 38.697 | ||||
| 05/10/2026 | 0.199 | 14.370 | 0 | 34.011 | ||||
| 02/10/2026 | 0.205 | 14.450 | 0 | 31.384 | ||||
| 30/09/2026 | 0.229 | 14.740 | 0 | 25.669 | ||||
| 29/09/2026 | 0.208 | 14.450 | 0 | 33.359 | ||||
| 28/09/2026 | 0.216 | 14.530 | 20,000 | 33.804 | ||||
| 25/09/2026 | 0.204 | 14.370 | 0 | 34.547 | ||||
| 24/09/2026 | 0.204 | 14.390 | 0 | 32.687 | ||||
| 23/09/2026 | 0.199 | 14.350 | 0 | 31.030 | ||||
| 22/09/2026 | 0.178 | 14.130 | 0 | 29.154 | ||||
| 21/09/2026 | 0.178 | 14.130 | 0 | 28.843 | ||||
| 18/09/2026 | 0.170 | 13.950 | 0 | 33.080 | ||||
| 17/09/2026 | 0.170 | 13.980 | 0 | 31.159 | ||||
| 16/09/2026 | 0.170 | 13.950 | 0 | 32.472 | ||||
| 15/09/2026 | 0.169 | 13.930 | 0 | 32.558 | ||||
| 14/09/2026 | 0.192 | 14.220 | 0 | 31.521 | ||||
| 11/09/2026 | 0.170 | 13.880 | 10,000 | 34.357 | 10,000 | 0.181 | ||
| 10/09/2026 | 0.194 | 14.280 | 30,000 | 28.028 | 10,000 | 0.191 | 20,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |