15699 国泰法兴六甲购Ａ (认购证)
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.183 | 14.150 | 0 | 1,080,000 | 0.720 | ||||
| 07/10/2026 | 0.184 | 14.230 | 10,000 | 1,080,000 | 0.720 | 10,000 | 0.184 | ||
| 06/10/2026 | 0.199 | 14.320 | 0 | 1,090,000 | 0.727 | ||||
| 05/10/2026 | 0.199 | 14.370 | 0 | 1,090,000 | 0.727 | ||||
| 02/10/2026 | 0.205 | 14.450 | 0 | 1,090,000 | 0.727 | ||||
| 30/09/2026 | 0.229 | 14.740 | 0 | 1,090,000 | 0.727 | ||||
| 29/09/2026 | 0.208 | 14.450 | 0 | 1,090,000 | 0.727 | ||||
| 28/09/2026 | 0.216 | 14.530 | 20,000 | 1,090,000 | 0.727 | ||||
| 25/09/2026 | 0.204 | 14.370 | 0 | 1,090,000 | 0.727 | ||||
| 24/09/2026 | 0.204 | 14.390 | 0 | 1,090,000 | 0.727 | ||||
| 23/09/2026 | 0.199 | 14.350 | 0 | 1,090,000 | 0.727 | ||||
| 22/09/2026 | 0.178 | 14.130 | 0 | 1,090,000 | 0.727 | ||||
| 21/09/2026 | 0.178 | 14.130 | 0 | 1,090,000 | 0.727 | ||||
| 18/09/2026 | 0.170 | 13.950 | 0 | 1,090,000 | 0.727 | ||||
| 17/09/2026 | 0.170 | 13.980 | 0 | 1,090,000 | 0.727 | ||||
| 16/09/2026 | 0.170 | 13.950 | 0 | 1,090,000 | 0.727 | ||||
| 15/09/2026 | 0.169 | 13.930 | 0 | 1,090,000 | 0.727 | ||||
| 14/09/2026 | 0.192 | 14.220 | 0 | 1,090,000 | 0.727 | ||||
| 11/09/2026 | 0.170 | 13.880 | 10,000 | 1,090,000 | 0.727 | 10,000 | 0.181 | ||
| 10/09/2026 | 0.194 | 14.280 | 30,000 | 1,100,000 | 0.733 | 10,000 | 0.191 | 20,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |