15699 国泰法兴六甲购Ａ (认购证)
按盘价 
0.167 +0.020 (+13.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.147 | 13.360 | 1,890,000 | 5,120,000 | 3.413 | 1,350,000 | 0.150 | 500,000 | 0.147 |
| 06/07/2026 | 0.130 | 13.040 | 1,100,000 | 5,970,000 | 3.980 | 500,000 | 0.138 | 600,000 | 0.130 |
| 03/07/2026 | 0.134 | 13.050 | 300,000 | 5,870,000 | 3.913 | 300,000 | 0.137 | ||
| 02/07/2026 | 0.129 | 13.000 | 1,760,000 | 6,170,000 | 4.113 | 940,000 | 0.137 | 820,000 | 0.130 |
| 30/06/2026 | 0.131 | 12.980 | 130,000 | 6,290,000 | 4.193 | 20,000 | 0.130 | 110,000 | 0.127 |
| 29/06/2026 | 0.116 | 12.810 | 240,000 | 6,200,000 | 4.133 | 150,000 | 0.122 | ||
| 26/06/2026 | 0.109 | 12.580 | 90,000 | 6,350,000 | 4.233 | 90,000 | 0.110 | ||
| 25/06/2026 | 0.112 | 12.660 | 1,960,000 | 6,260,000 | 4.173 | 1,510,000 | 0.105 | 200,000 | 0.111 |
| 24/06/2026 | 0.090 | 12.190 | 2,050,000 | 7,570,000 | 5.047 | 1,590,000 | 0.092 | 420,000 | 0.090 |
| 23/06/2026 | 0.076 | 11.910 | 110,000 | 8,740,000 | 5.827 | 110,000 | 0.076 | ||
| 22/06/2026 | 0.077 | 11.940 | 3,340,000 | 8,630,000 | 5.753 | 1,670,000 | 0.075 | 1,670,000 | 0.074 |
| 18/06/2026 | 0.080 | 12.020 | 3,550,000 | 8,630,000 | 5.753 | 1,750,000 | 0.081 | 1,800,000 | 0.080 |
| 17/06/2026 | 0.087 | 12.100 | 2,650,000 | 8,580,000 | 5.720 | 1,870,000 | 0.092 | 780,000 | 0.091 |
| 16/06/2026 | 0.084 | 12.070 | 3,870,000 | 9,670,000 | 6.447 | 1,920,000 | 0.087 | 1,950,000 | 0.087 |
| 15/06/2026 | 0.092 | 12.170 | 150,000 | 9,640,000 | 6.427 | 150,000 | 0.094 | ||
| 12/06/2026 | 0.078 | 11.860 | 1,980,000 | 9,790,000 | 6.527 | 920,000 | 0.083 | 1,040,000 | 0.082 |
| 11/06/2026 | 0.070 | 11.640 | 1,240,000 | 9,670,000 | 6.447 | 100,000 | 0.070 | 1,140,000 | 0.069 |
| 10/06/2026 | 0.084 | 11.930 | 2,180,000 | 8,630,000 | 5.753 | 400,000 | 0.090 | 1,780,000 | 0.094 |
| 09/06/2026 | 0.128 | 12.810 | 900,000 | 7,250,000 | 4.833 | 900,000 | 0.126 | ||
| 08/06/2026 | 0.113 | 12.550 | 400,000 | 6,350,000 | 4.233 | 400,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |