15701 藥康華泰七二購Ａ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.305 | 209.000 | 1,030,000 | 60.845 | 680,000 | 0.320 | 350,000 | 0.340 |
| 07/10/2026 | 0.355 | 218.400 | 500,000 | 59.608 | 220,000 | 0.345 | 280,000 | 0.350 |
| 06/10/2026 | 0.360 | 218.600 | 440,000 | 60.142 | 120,000 | 0.350 | 220,000 | 0.342 |
| 05/10/2026 | 0.325 | 212.400 | 810,000 | 60.298 | 410,000 | 0.325 | 400,000 | 0.310 |
| 02/10/2026 | 0.315 | 210.000 | 580,000 | 60.372 | 240,000 | 0.313 | 340,000 | 0.312 |
| 30/09/2026 | 0.350 | 215.200 | 1,320,000 | 60.810 | 710,000 | 0.319 | 610,000 | 0.316 |
| 29/09/2026 | 0.305 | 207.800 | 1,150,000 | 60.201 | 500,000 | 0.333 | 650,000 | 0.322 |
| 28/09/2026 | 0.300 | 206.000 | 680,000 | 60.948 | 340,000 | 0.301 | 340,000 | 0.305 |
| 25/09/2026 | 0.320 | 209.600 | 690,000 | 60.265 | 330,000 | 0.320 | 360,000 | 0.320 |
| 24/09/2026 | 0.300 | 205.000 | 800,000 | 61.152 | 400,000 | 0.311 | 400,000 | 0.315 |
| 23/09/2026 | 0.310 | 207.600 | 810,000 | 60.103 | 380,000 | 0.318 | 400,000 | 0.316 |
| 22/09/2026 | 0.315 | 208.000 | 1,300,000 | 60.369 | 650,000 | 0.316 | 640,000 | 0.318 |
| 21/09/2026 | 0.315 | 208.000 | 550,000 | 60.165 | 280,000 | 0.310 | 270,000 | 0.300 |
| 18/09/2026 | 0.275 | 200.000 | 4,780,000 | 60.265 | 2,420,000 | 0.290 | 2,360,000 | 0.288 |
| 17/09/2026 | 0.270 | 198.000 | 1,690,000 | 61.106 | 820,000 | 0.273 | 870,000 | 0.266 |
| 16/09/2026 | 0.260 | 195.100 | 3,800,000 | 61.846 | 1,900,000 | 0.267 | 1,900,000 | 0.265 |
| 15/09/2026 | 0.255 | 194.000 | 720,000 | 61.749 | 360,000 | 0.268 | 360,000 | 0.270 |
| 14/09/2026 | 0.270 | 197.900 | 17,860,000 | 60.606 | 8,950,000 | 0.242 | 8,910,000 | 0.241 |
| 11/09/2026 | 0.230 | 188.800 | 18,040,000 | 61.065 | 9,020,000 | 0.232 | 9,020,000 | 0.232 |
| 10/09/2026 | 0.244 | 191.000 | 10,780,000 | 61.524 | 5,330,000 | 0.246 | 5,450,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |