15701 药康华泰七二购Ａ (认购证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.355 | 206.600 | 770,000 | 60,000 | 0.086 | 380,000 | 0.353 | 380,000 | 0.357 |
| 19/08/2026 | 0.320 | 202.000 | 3,510,000 | 60,000 | 0.086 | 1,750,000 | 0.342 | 1,760,000 | 0.341 |
| 18/08/2026 | 0.335 | 205.200 | 280,000 | 50,000 | 0.071 | 150,000 | 0.334 | 130,000 | 0.335 |
| 17/08/2026 | 0.330 | 202.811 | 3,250,000 | 70,000 | 0.100 | 1,620,000 | 0.336 | 1,630,000 | 0.332 |
| 14/08/2026 | 0.295 | 196.811 | 810,000 | 60,000 | 0.086 | 430,000 | 0.309 | 380,000 | 0.310 |
| 13/08/2026 | 0.335 | 202.611 | 840,000 | 110,000 | 0.157 | 430,000 | 0.325 | 410,000 | 0.324 |
| 12/08/2026 | 0.305 | 198.311 | 420,000 | 130,000 | 0.186 | 210,000 | 0.310 | 210,000 | 0.310 |
| 11/08/2026 | 0.310 | 198.511 | 2,910,000 | 130,000 | 0.186 | 1,530,000 | 0.315 | 1,380,000 | 0.329 |
| 10/08/2026 | 0.305 | 197.411 | 550,000 | 280,000 | 0.400 | 210,000 | 0.315 | 340,000 | 0.314 |
| 07/08/2026 | 0.275 | 191.711 | 7,910,000 | 150,000 | 0.214 | 3,930,000 | 0.247 | 3,930,000 | 0.247 |
| 06/08/2026 | 0.217 | 179.111 | 10,980,000 | 150,000 | 0.214 | 5,410,000 | 0.232 | 5,540,000 | 0.232 |
| 05/08/2026 | 0.237 | 182.911 | 5,760,000 | 20,000 | 0.029 | 2,870,000 | 0.243 | 2,890,000 | 0.241 |
| 04/08/2026 | 0.228 | 180.511 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.223 | 2,000,000 | 0.222 |
| 03/08/2026 | 162.311 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 160.111 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 157.111 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 158.011 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 156.011 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |