15737 晶泰華泰七七沽Ａ (认沽证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.099 | 8.045 | 3,770,000 | 85.904 | 1,900,000 | 0.102 | 1,860,000 | 0.101 |
| 19/08/2026 | 0.116 | 7.230 | 1,640,000 | 86.493 | 850,000 | 0.118 | 790,000 | 0.118 |
| 18/08/2026 | 0.119 | 7.500 | 720,000 | 90.502 | 360,000 | 0.117 | 360,000 | 0.117 |
| 17/08/2026 | 0.113 | 7.920 | 860,000 | 91.323 | 510,000 | 0.115 | 350,000 | 0.115 |
| 14/08/2026 | 0.116 | 7.855 | 1,080,000 | 91.854 | 460,000 | 0.115 | 620,000 | 0.115 |
| 13/08/2026 | 0.110 | 8.190 | 330,000 | 91.689 | 190,000 | 0.111 | 140,000 | 0.110 |
| 12/08/2026 | 0.110 | 8.210 | 660,000 | 91.735 | 330,000 | 0.111 | 330,000 | 0.111 |
| 11/08/2026 | 0.107 | 8.325 | 1,890,000 | 91.113 | 940,000 | 0.107 | 950,000 | 0.106 |
| 10/08/2026 | 0.112 | 8.130 | 2,950,000 | 91.825 | 1,400,000 | 0.115 | 1,550,000 | 0.117 |
| 07/08/2026 | 0.127 | 7.550 | 1,800,000 | 93.599 | 900,000 | 0.137 | 900,000 | 0.139 |
| 06/08/2026 | 0.134 | 7.235 | 1,520,000 | 93.816 | 760,000 | 0.146 | 760,000 | 0.146 |
| 05/08/2026 | 0.143 | 7.325 | 100,000 | 98.996 | 50,000 | 0.143 | 50,000 | 0.143 |
| 04/08/2026 | 0.151 | 7.020 | 0 | 99.729 | ||||
| 03/08/2026 | 0.154 | 6.870 | 1,240,000 | 99.483 | 620,000 | 0.163 | 620,000 | 0.163 |
| 31/07/2026 | 0.161 | 6.840 | 1,220,000 | 102.246 | 610,000 | 0.169 | 610,000 | 0.170 |
| 30/07/2026 | 0.171 | 6.440 | 200,000 | 102.581 | 100,000 | 0.170 | 100,000 | 0.170 |
| 29/07/2026 | 6.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |