15737 晶泰华泰七七沽Ａ (认沽证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.091 | 7.140 | 3,660,000 | 30,000 | 0.050 | 1,920,000 | 0.089 | 1,740,000 | 0.089 |
| 07/10/2026 | 0.090 | 7.300 | 5,120,000 | 210,000 | 0.350 | 2,500,000 | 0.089 | 2,620,000 | 0.090 |
| 06/10/2026 | 0.068 | 8.305 | 1,200,000 | 90,000 | 0.150 | 560,000 | 0.072 | 640,000 | 0.073 |
| 05/10/2026 | 0.077 | 7.840 | 870,000 | 10,000 | 0.017 | 440,000 | 0.082 | 430,000 | 0.082 |
| 02/10/2026 | 0.077 | 7.945 | 4,430,000 | 20,000 | 0.033 | 2,220,000 | 0.082 | 2,170,000 | 0.082 |
| 30/09/2026 | 0.072 | 8.180 | 4,100,000 | 70,000 | 0.117 | 2,020,000 | 0.075 | 2,080,000 | 0.075 |
| 29/09/2026 | 0.079 | 7.890 | 3,780,000 | 10,000 | 0.017 | 1,890,000 | 0.082 | 1,890,000 | 0.081 |
| 28/09/2026 | 0.083 | 7.645 | 3,980,000 | 10,000 | 0.017 | 1,990,000 | 0.082 | 1,990,000 | 0.081 |
| 25/09/2026 | 0.082 | 7.750 | 4,000,000 | 10,000 | 0.017 | 2,200,000 | 0.082 | 1,800,000 | 0.082 |
| 24/09/2026 | 0.076 | 8.065 | 5,240,000 | 410,000 | 0.683 | 3,050,000 | 0.073 | 2,190,000 | 0.072 |
| 23/09/2026 | 0.070 | 8.385 | 8,540,000 | 1,270,000 | 2.117 | 4,370,000 | 0.067 | 4,170,000 | 0.067 |
| 22/09/2026 | 0.067 | 8.680 | 6,010,000 | 1,470,000 | 2.450 | 2,900,000 | 0.070 | 3,110,000 | 0.071 |
| 21/09/2026 | 0.073 | 8.495 | 7,890,000 | 1,260,000 | 2.100 | 3,470,000 | 0.076 | 4,420,000 | 0.075 |
| 18/09/2026 | 0.084 | 8.020 | 4,920,000 | 310,000 | 0.517 | 2,310,000 | 0.093 | 2,610,000 | 0.093 |
| 17/09/2026 | 0.107 | 6.895 | 3,040,000 | 10,000 | 0.017 | 1,520,000 | 0.110 | 1,520,000 | 0.110 |
| 16/09/2026 | 0.106 | 6.875 | 2,120,000 | 10,000 | 0.017 | 1,060,000 | 0.107 | 1,060,000 | 0.108 |
| 15/09/2026 | 0.107 | 6.925 | 350,000 | 10,000 | 0.017 | 260,000 | 0.109 | 90,000 | 0.108 |
| 14/09/2026 | 0.108 | 6.835 | 2,870,000 | 180,000 | 0.300 | 1,350,000 | 0.112 | 1,520,000 | 0.112 |
| 11/09/2026 | 0.108 | 6.930 | 3,100,000 | 10,000 | 0.017 | 1,550,000 | 0.108 | 1,550,000 | 0.107 |
| 10/09/2026 | 0.100 | 7.205 | 3,320,000 | 10,000 | 0.017 | 1,660,000 | 0.100 | 1,660,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |