15857 太科法興七二購Ａ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.084 | 163.800 | 40,020,000 | 83.726 | 19,900,000 | 0.090 | 20,000,000 | 0.090 |
| 07/10/2026 | 0.108 | 174.500 | 5,400,000 | 84.156 | 3,000,000 | 0.110 | 2,400,000 | 0.110 |
| 06/10/2026 | 0.122 | 182.000 | 12,800,000 | 82.138 | 6,100,000 | 0.116 | 6,700,000 | 0.116 |
| 05/10/2026 | 0.117 | 178.600 | 7,300,000 | 83.261 | 3,600,000 | 0.116 | 3,700,000 | 0.116 |
| 02/10/2026 | 0.105 | 173.000 | 8,180,000 | 82.551 | 4,340,000 | 0.092 | 3,840,000 | 0.091 |
| 30/09/2026 | 0.081 | 160.000 | 7,260,000 | 83.341 | 3,780,000 | 0.082 | 3,480,000 | 0.082 |
| 29/09/2026 | 0.088 | 162.600 | 4,200,000 | 84.058 | 2,100,000 | 0.081 | 2,100,000 | 0.082 |
| 28/09/2026 | 0.081 | 158.300 | 8,860,000 | 84.484 | 4,380,000 | 0.083 | 4,480,000 | 0.082 |
| 25/09/2026 | 0.092 | 164.200 | 4,100,000 | 83.113 | 2,060,000 | 0.089 | 2,040,000 | 0.089 |
| 24/09/2026 | 0.095 | 166.000 | 7,860,000 | 82.413 | 3,880,000 | 0.100 | 3,980,000 | 0.099 |
| 23/09/2026 | 0.111 | 171.000 | 5,180,000 | 84.708 | 2,700,000 | 0.112 | 2,480,000 | 0.111 |
| 22/09/2026 | 0.108 | 170.200 | 820,000 | 83.746 | 400,000 | 0.116 | 420,000 | 0.116 |
| 21/09/2026 | 0.104 | 167.400 | 4,220,000 | 84.479 | 2,100,000 | 0.106 | 2,120,000 | 0.106 |
| 18/09/2026 | 0.107 | 168.100 | 1,880,000 | 84.244 | 740,000 | 0.097 | 1,140,000 | 0.101 |
| 17/09/2026 | 0.089 | 160.000 | 1,800,000 | 83.397 | 900,000 | 0.089 | 900,000 | 0.088 |
| 16/09/2026 | 0.092 | 161.300 | 1,840,000 | 83.286 | 920,000 | 0.082 | 920,000 | 0.083 |
| 15/09/2026 | 0.081 | 154.100 | 3,400,000 | 84.635 | 1,700,000 | 0.084 | 1,700,000 | 0.084 |
| 14/09/2026 | 0.083 | 154.300 | 1,060,000 | 85.214 | 480,000 | 0.090 | 580,000 | 0.088 |
| 11/09/2026 | 0.098 | 161.800 | 3,540,000 | 84.293 | 1,720,000 | 0.095 | 1,820,000 | 0.096 |
| 10/09/2026 | 0.106 | 165.000 | 7,200,000 | 84.584 | 3,600,000 | 0.106 | 3,600,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |