15857 太科法兴七二购Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.133 | 160.800 | 3,380,000 | 120,000 | 0.150 | 1,640,000 | 0.131 | 1,740,000 | 0.130 |
| 19/08/2026 | 0.131 | 158.500 | 8,840,000 | 20,000 | 0.025 | 4,420,000 | 0.146 | 4,420,000 | 0.147 |
| 18/08/2026 | 0.172 | 174.400 | 4,360,000 | 20,000 | 0.025 | 2,180,000 | 0.186 | 2,180,000 | 0.186 |
| 17/08/2026 | 0.195 | 182.100 | 2,600,000 | 20,000 | 0.025 | 1,300,000 | 0.191 | 1,300,000 | 0.189 |
| 14/08/2026 | 0.181 | 176.000 | 720,000 | 20,000 | 0.025 | 360,000 | 0.185 | 360,000 | 0.187 |
| 13/08/2026 | 0.180 | 175.800 | 1,900,000 | 20,000 | 0.025 | 960,000 | 0.186 | 940,000 | 0.184 |
| 12/08/2026 | 0.162 | 169.500 | 2,920,000 | 40,000 | 0.050 | 1,460,000 | 0.161 | 1,460,000 | 0.161 |
| 11/08/2026 | 0.159 | 166.200 | 0 | 40,000 | 0.050 | ||||
| 10/08/2026 | 0.159 | 166.530 | 5,240,000 | 40,000 | 0.050 | 2,620,000 | 0.141 | 2,620,000 | 0.142 |
| 07/08/2026 | 0.146 | 160.630 | 25,000,000 | 40,000 | 0.050 | 12,500,000 | 0.140 | 12,500,000 | 0.139 |
| 06/08/2026 | 0.143 | 160.330 | 16,360,000 | 40,000 | 0.050 | 8,160,000 | 0.144 | 8,200,000 | 0.144 |
| 05/08/2026 | 0.155 | 164.630 | 12,320,000 | 0 | 0.000 | 6,160,000 | 0.149 | 6,160,000 | 0.149 |
| 04/08/2026 | 0.137 | 157.030 | 10,320,000 | 0 | 0.000 | 5,160,000 | 0.130 | 5,160,000 | 0.129 |
| 03/08/2026 | 0.118 | 149.330 | 10,440,000 | 0 | 0.000 | 5,220,000 | 0.119 | 5,220,000 | 0.118 |
| 31/07/2026 | 0.121 | 150.330 | 680,000 | 0 | 0.000 | 340,000 | 0.131 | 340,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |