15900 鴻騰法興七六購Ａ (认购证)
按盘价 
0.145 +0.003 (+2.113%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.142 | 4.985 | 1,980,000 | 113.505 | 990,000 | 0.148 | 990,000 | 0.147 |
| 19/08/2026 | 0.147 | 5.045 | 1,160,000 | 114.211 | 580,000 | 0.153 | 580,000 | 0.152 |
| 18/08/2026 | 0.163 | 5.285 | 3,240,000 | 115.236 | 1,620,000 | 0.172 | 1,620,000 | 0.172 |
| 17/08/2026 | 0.175 | 5.490 | 2,180,000 | 114.988 | 1,090,000 | 0.175 | 1,090,000 | 0.176 |
| 14/08/2026 | 0.164 | 5.280 | 2,190,000 | 115.162 | 1,100,000 | 0.160 | 1,090,000 | 0.160 |
| 13/08/2026 | 0.161 | 5.210 | 2,960,000 | 115.545 | 1,480,000 | 0.166 | 1,480,000 | 0.166 |
| 12/08/2026 | 0.159 | 5.220 | 13,970,000 | 114.011 | 6,980,000 | 0.152 | 6,990,000 | 0.152 |
| 11/08/2026 | 0.157 | 5.130 | 3,690,000 | 115.502 | 1,840,000 | 0.175 | 1,850,000 | 0.175 |
| 10/08/2026 | 0.209 | 5.975 | 380,000 | 115.685 | 190,000 | 0.204 | 190,000 | 0.200 |
| 07/08/2026 | 0.212 | 5.980 | 0 | 116.398 | ||||
| 06/08/2026 | 0.205 | 5.885 | 370,000 | 115.750 | 210,000 | 0.202 | 160,000 | 0.201 |
| 05/08/2026 | 0.229 | 6.185 | 1,510,000 | 117.793 | 740,000 | 0.203 | 690,000 | 0.196 |
| 04/08/2026 | 0.172 | 5.275 | 6,260,000 | 117.580 | 3,080,000 | 0.161 | 3,180,000 | 0.160 |
| 03/08/2026 | 0.149 | 4.900 | 3,420,000 | 116.827 | 1,710,000 | 0.145 | 1,710,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |