15900 鸿腾法兴七六购Ａ (认购证)
按盘价 
0.145 +0.003 (+2.113%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.142 | 4.985 | 1,980,000 | 10,000 | 0.025 | 990,000 | 0.148 | 990,000 | 0.147 |
| 19/08/2026 | 0.147 | 5.045 | 1,160,000 | 10,000 | 0.025 | 580,000 | 0.153 | 580,000 | 0.152 |
| 18/08/2026 | 0.163 | 5.285 | 3,240,000 | 10,000 | 0.025 | 1,620,000 | 0.172 | 1,620,000 | 0.172 |
| 17/08/2026 | 0.175 | 5.490 | 2,180,000 | 10,000 | 0.025 | 1,090,000 | 0.175 | 1,090,000 | 0.176 |
| 14/08/2026 | 0.164 | 5.280 | 2,190,000 | 10,000 | 0.025 | 1,100,000 | 0.160 | 1,090,000 | 0.160 |
| 13/08/2026 | 0.161 | 5.210 | 2,960,000 | 20,000 | 0.050 | 1,480,000 | 0.166 | 1,480,000 | 0.166 |
| 12/08/2026 | 0.159 | 5.220 | 13,970,000 | 20,000 | 0.050 | 6,980,000 | 0.152 | 6,990,000 | 0.152 |
| 11/08/2026 | 0.157 | 5.130 | 3,690,000 | 10,000 | 0.025 | 1,840,000 | 0.175 | 1,850,000 | 0.175 |
| 10/08/2026 | 0.209 | 5.975 | 380,000 | 0 | 0.000 | 190,000 | 0.204 | 190,000 | 0.200 |
| 07/08/2026 | 0.212 | 5.980 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.205 | 5.885 | 370,000 | 0 | 0.000 | 210,000 | 0.202 | 160,000 | 0.201 |
| 05/08/2026 | 0.229 | 6.185 | 1,510,000 | 50,000 | 0.125 | 740,000 | 0.203 | 690,000 | 0.196 |
| 04/08/2026 | 0.172 | 5.275 | 6,260,000 | 100,000 | 0.250 | 3,080,000 | 0.161 | 3,180,000 | 0.160 |
| 03/08/2026 | 0.149 | 4.900 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.145 | 1,710,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |