16451 稀宇法興七三購Ａ
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 207.200 | 0 | 134.647 | ||||
| 07/10/2026 | 0.019 | 240.200 | 0 | 131.422 | ||||
| 06/10/2026 | 0.020 | 249.200 | 0 | 128.727 | ||||
| 05/10/2026 | 0.020 | 244.200 | 0 | 130.559 | ||||
| 02/10/2026 | 0.020 | 242.800 | 0 | 129.870 | ||||
| 30/09/2026 | 0.022 | 250.200 | 0 | 129.179 | ||||
| 29/09/2026 | 0.022 | 241.400 | 0 | 132.799 | ||||
| 28/09/2026 | 0.024 | 250.200 | 0 | 131.680 | ||||
| 25/09/2026 | 0.032 | 275.200 | 0 | 131.060 | ||||
| 24/09/2026 | 0.034 | 279.000 | 0 | 131.634 | ||||
| 23/09/2026 | 0.035 | 275.000 | 0 | 134.325 | ||||
| 22/09/2026 | 0.039 | 286.400 | 0 | 133.837 | ||||
| 21/09/2026 | 0.044 | 298.000 | 16,000 | 134.187 | 16,000 | 0.046 | ||
| 18/09/2026 | 0.044 | 303.000 | 16,000 | 130.761 | 16,000 | 0.044 | ||
| 17/09/2026 | 0.035 | 254.800 | 0 | 141.220 | ||||
| 16/09/2026 | 0.034 | 238.000 | 0 | 147.826 | ||||
| 15/09/2026 | 0.035 | 234.600 | 0 | 150.636 | ||||
| 14/09/2026 | 0.042 | 252.400 | 0 | 150.504 | ||||
| 11/09/2026 | 0.049 | 270.000 | 288,000 | 148.875 | 144,000 | 0.050 | 144,000 | 0.051 |
| 10/09/2026 | 0.060 | 292.000 | 2,176,000 | 149.758 | 1,088,000 | 0.065 | 1,088,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |