16451 稀宇法兴七三购Ａ (认购证)
实时 按盘价 跌0.090 -0.008 (-8.163%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.00016132稀宇中银七三沽Ａ0.121+1.68%31/03/2027
     250.00016191稀宇花旗七三沽Ａ0.130+1.56%02/03/2027
15677稀宇摩通七三购Ａ0.189-7.80%05/03/2027255.000     
15569稀宇花旗七四购Ａ0.192-6.80%02/04/2027268.880     
     270.00016243稀宇华泰七二沽Ａ0.126+2.44%26/02/2027
15581稀宇华泰七一购Ｂ0.206-8.04%29/01/2027288.880     
15562稀宇摩利七一购Ｃ0.212-7.02%22/01/2027316.000     
15522稀宇摩通七一购Ｃ0.237-7.06%21/01/2027318.000     
15884稀宇华泰七一购Ｃ0.196-6.22%21/01/2027318.000     
15340稀宇汇丰七一购Ａ0.145-6.45%29/01/2027330.000     
15428稀宇麦银七一购Ａ0.137-8.05%29/01/2027345.345     
15317稀宇华泰七三购Ａ0.120-7.69%01/03/2027366.000     
15311稀宇法巴七三购Ａ0.157-4.85%02/03/2027368.880     
15313稀宇摩利七二购Ａ0.00%25/02/2027378.000     
15351稀宇法兴七一购Ｂ0.186-7.92%15/01/2027380.000     
15237稀宇摩通七一购Ｂ0.129-7.19%14/01/2027388.000     
15236稀宇摩利七三购Ａ0.141-6.00%30/03/2027399.000     
15254稀宇花旗七一购Ａ0.114-8.80%14/01/2027399.990     
15334稀宇中银七一购Ｂ0.153-7.27%20/01/2027428.880     
15187稀宇摩利七一购Ｂ0.100-6.54%28/01/2027468.000     
15191稀宇法兴七一购Ａ0.075-8.54%29/01/2027480.000     
15209稀宇国君七三购Ａ0.099-6.60%09/03/2027500.000     
16682稀宇摩通七二购Ａ0.00%24/02/2027506.000     
15258稀宇华泰七一购Ａ0.112-8.20%14/01/2027550.000     
16152稀宇汇丰七三购Ａ0.135-6.90%31/03/2027550.000     
15017稀宇法巴七二购Ａ0.111-5.13%02/02/2027560.000     
16183稀宇中银七三购Ｂ0.105-6.25%31/03/2027588.000     
14656稀宇摩利七一购Ａ0.050-5.66%28/01/2027599.000     
14710稀宇摩通七一购Ａ0.067-9.46%06/01/2027600.880     
16603稀宇国君七二购Ａ0.140-7.89%23/02/2027608.000     
16192稀宇花旗七二购Ａ0.080-12.09%11/02/2027666.666     
14791稀宇国君七一购Ａ0.038-30.91%07/01/2027688.280     
16451稀宇法兴七三购Ａ0.090-8.16%01/03/2027700.000     
16404稀宇华泰七三购Ｂ0.00%31/03/2027720.000     
13690稀宇花旗六乙购Ａ0.041-12.77%14/12/2026800.000     
13847稀宇摩通六乙购Ａ0.061-11.59%16/12/2026808.000     
13600稀宇法兴六乙购Ａ0.045-13.46%10/12/2026888.000     
14569稀宇中银七一购Ａ0.060-9.09%29/01/2027988.000     
13605稀宇摩通六甲购Ａ0.016-15.79%04/11/20261,000.000     
13658稀宇汇丰六甲购Ａ0.015-16.67%04/11/20261,000.000     
13692稀宇华泰六甲购Ａ0.017-15.00%04/11/20261,000.000     
28648稀宇法巴六甲购Ａ0.014-36.36%04/11/20261,000.000     
13628稀宇国君六十购Ｂ0.010-9.09%30/10/20261,111.110     
28572稀宇摩通六十购Ｅ0.013-7.14%30/10/20261,111.110     
28558稀宇信证六十购Ｂ0.014-12.50%29/10/20261,200.000     
13933稀宇麦银六乙购Ａ0.038-17.39%21/12/20261,234.567     
13405稀宇中银七三购Ａ0.077-9.41%31/03/20271,288.880     
28439稀宇法巴六十购Ｂ0.0150.00%22/10/20261,333.000     
28449稀宇摩利六十购Ｃ0.0130.00%12/10/20261,379.000     
28331稀宇法兴六十购Ａ0.012-7.69%20/10/20261,380.000     
28636稀宇花旗六十购Ｂ0.0100.00%12/10/20261,380.880     
28457稀宇华泰六十购Ｂ0.0100.00%12/10/20261,381.000     
28359稀宇摩通六十购Ａ0.0120.00%27/10/20261,388.880     
28360稀宇摩通六十购Ｂ0.0140.00%27/10/20261,688.880     
28506稀宇法兴六十购Ｃ0.0160.00%20/10/20261,689.880     
28352稀宇星展六十购Ａ0.0210.00%20/10/20261,800.000     
28333稀宇法巴六十购Ａ0.0150.00%20/10/20261,888.000     
28468稀宇法兴六十购Ｂ0.0170.00%12/10/20261,889.000     
28344稀宇汇丰六十购Ａ0.0100.00%20/10/20261,999.000     
28341稀宇信证六十购Ａ0.0100.00%20/10/20262,000.000     
28447稀宇摩利六十购Ｂ0.0130.00%12/10/20262,001.000     
28396稀宇华泰六十购Ａ0.0100.00%21/10/20262,026.000     
28391稀宇中银六十购Ｂ0.0200.00%21/10/20262,088.000     
28403稀宇摩通六十购Ｃ0.0100.00%27/10/20262,111.110     
28394稀宇星展六十购Ｃ0.0100.00%21/10/20262,300.000     
29161稀宇国君六十购Ａ0.0110.00%21/10/20262,300.000     
28369稀宇麦银六十购Ａ0.0100.00%21/10/20262,468.000     
28339稀宇花旗六十购Ａ0.0100.00%20/10/20262,688.000     
28451稀宇摩通六十购Ｄ0.0100.00%12/10/20262,688.880     
28390稀宇中银六十购Ａ0.0100.00%21/10/20262,888.000     
28340稀宇摩利六十购Ａ0.0100.00%27/10/20263,399.000     
28353稀宇星展六十购Ｂ0.011-21.43%20/10/20263,800.000     
28495稀宇麦银六十购Ｂ0.0100.00%27/10/20263,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 17:59
  实时报价更新时间为 25/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。