16464 中移東亞五四購Ａ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.260 | 78.000 | 0 | 42.293 | ||||
| 12/02/2025 | 0.260 | 77.900 | 25,000 | 42.900 | 25,000 | 0.265 | ||
| 11/02/2025 | 0.229 | 77.050 | 0 | 32.131 | ||||
| 10/02/2025 | 0.225 | 77.150 | 0 | 27.454 | ||||
| 07/02/2025 | 0.205 | 75.500 | 0 | 32.473 | ||||
| 06/02/2025 | 0.209 | 75.550 | 0 | 33.991 | ||||
| 05/02/2025 | 0.209 | 75.700 | 0 | 32.323 | ||||
| 04/02/2025 | 0.217 | 76.500 | 0 | 28.161 | ||||
| 03/02/2025 | 0.205 | 75.950 | 0 | 26.270 | ||||
| 28/01/2025 | 0.205 | 75.700 | 0 | 27.683 | ||||
| 27/01/2025 | 0.205 | 75.900 | 0 | 25.241 | ||||
| 24/01/2025 | 0.201 | 75.300 | 0 | 28.392 | ||||
| 23/01/2025 | 0.201 | 74.850 | 0 | 31.962 | ||||
| 22/01/2025 | 0.202 | 75.000 | 0 | 31.043 | ||||
| 21/01/2025 | 0.202 | 75.400 | 0 | 27.242 | ||||
| 20/01/2025 | 0.202 | 75.400 | 0 | 27.034 | ||||
| 17/01/2025 | 0.202 | 75.100 | 0 | 29.055 | ||||
| 16/01/2025 | 0.202 | 75.350 | 0 | 26.692 | ||||
| 15/01/2025 | 0.188 | 74.500 | 0 | 26.601 | ||||
| 14/01/2025 | 0.188 | 74.300 | 0 | 27.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |