16464 中兴法巴六四购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 27.720 | 100,000 | 258,000 | 0.369 | 100,000 | 0.018 | ||
| 22/12/2025 | 0.021 | 27.540 | 306,000 | 358,000 | 0.511 | 306,000 | 0.021 | ||
| 19/12/2025 | 0.018 | 27.080 | 0 | 52,000 | 0.074 | ||||
| 18/12/2025 | 0.017 | 26.940 | 40,000 | 52,000 | 0.074 | 40,000 | 0.017 | ||
| 17/12/2025 | 0.016 | 27.340 | 0 | 92,000 | 0.131 | ||||
| 16/12/2025 | 0.016 | 26.720 | 160,000 | 92,000 | 0.131 | 100,000 | 0.014 | 60,000 | 0.016 |
| 15/12/2025 | 0.017 | 27.820 | 98,000 | 132,000 | 0.189 | 98,000 | 0.017 | ||
| 12/12/2025 | 0.022 | 28.600 | 198,000 | 230,000 | 0.329 | 198,000 | 0.022 | ||
| 11/12/2025 | 0.021 | 27.500 | 1,148,000 | 32,000 | 0.046 | 1,058,000 | 0.022 | 90,000 | 0.022 |
| 10/12/2025 | 0.036 | 31.640 | 0 | 1,000,000 | 1.429 | ||||
| 09/12/2025 | 0.038 | 32.060 | 0 | 1,000,000 | 1.429 | ||||
| 08/12/2025 | 0.041 | 32.240 | 0 | 1,000,000 | 1.429 | ||||
| 05/12/2025 | 0.042 | 32.380 | 42,000 | 1,000,000 | 1.429 | 42,000 | 0.043 | ||
| 04/12/2025 | 0.053 | 32.720 | 134,000 | 1,042,000 | 1.489 | 134,000 | 0.052 | ||
| 03/12/2025 | 0.058 | 32.560 | 168,000 | 1,176,000 | 1.680 | 66,000 | 0.061 | 102,000 | 0.068 |
| 02/12/2025 | 0.056 | 33.780 | 200,000 | 1,140,000 | 1.629 | 60,000 | 0.068 | 140,000 | 0.057 |
| 01/12/2025 | 0.064 | 35.800 | 0 | 1,060,000 | 1.514 | ||||
| 28/11/2025 | 0.044 | 31.420 | 0 | 1,060,000 | 1.514 | ||||
| 27/11/2025 | 0.045 | 31.560 | 100,000 | 1,060,000 | 1.514 | 100,000 | 0.045 | ||
| 26/11/2025 | 0.039 | 30.940 | 60,000 | 1,160,000 | 1.657 | 60,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |