16609 騰訊摩通五乙購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.088 | 382.400 | 90,000 | 32.608 | 45,000 | 0.088 | 45,000 | 0.085 |
| 15/01/2025 | 0.088 | 380.000 | 220,000 | 33.437 | 160,000 | 0.088 | 60,000 | 0.088 |
| 14/01/2025 | 0.085 | 375.000 | 455,000 | 34.033 | 220,000 | 0.084 | 210,000 | 0.084 |
| 13/01/2025 | 0.079 | 366.000 | 0 | 35.076 | ||||
| 10/01/2025 | 0.082 | 369.600 | 230,000 | 34.678 | 120,000 | 0.088 | 70,000 | 0.086 |
| 09/01/2025 | 0.087 | 373.400 | 315,000 | 35.005 | 115,000 | 0.090 | 150,000 | 0.087 |
| 08/01/2025 | 0.086 | 369.200 | 435,000 | 36.107 | 185,000 | 0.084 | 250,000 | 0.084 |
| 07/01/2025 | 0.099 | 379.600 | 5,000 | 36.693 | 5,000 | 0.101 | ||
| 06/01/2025 | 0.126 | 409.400 | 0 | 33.974 | ||||
| 03/01/2025 | 0.139 | 414.200 | 175,000 | 36.084 | 95,000 | 0.141 | 65,000 | 0.138 |
| 02/01/2025 | 0.141 | 416.000 | 180,000 | 35.915 | 70,000 | 0.151 | 95,000 | 0.146 |
| 31/12/2024 | 0.148 | 417.000 | 20,000 | 37.662 | 20,000 | 0.149 | ||
| 30/12/2024 | 0.148 | 419.000 | 120,000 | 36.735 | 55,000 | 0.148 | 45,000 | 0.145 |
| 27/12/2024 | 0.146 | 417.400 | 40,000 | 36.553 | 40,000 | 0.145 | ||
| 24/12/2024 | 0.150 | 420.000 | 50,000 | 36.557 | 50,000 | 0.150 | ||
| 23/12/2024 | 0.151 | 420.200 | 25,000 | 36.734 | 25,000 | 0.149 | ||
| 20/12/2024 | 0.157 | 426.400 | 10,000 | 35.810 | 5,000 | 0.157 | 5,000 | 0.157 |
| 19/12/2024 | 0.144 | 415.200 | 120,000 | 36.315 | 105,000 | 0.138 | ||
| 18/12/2024 | 0.132 | 406.000 | 170,000 | 36.135 | 60,000 | 0.132 | 75,000 | 0.131 |
| 17/12/2024 | 0.130 | 402.600 | 0 | 36.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |