16609 腾讯摩通五乙购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.088 | 382.400 | 90,000 | 785,000 | 0.196 | 45,000 | 0.088 | 45,000 | 0.085 |
| 15/01/2025 | 0.088 | 380.000 | 220,000 | 785,000 | 0.196 | 160,000 | 0.088 | 60,000 | 0.088 |
| 14/01/2025 | 0.085 | 375.000 | 455,000 | 885,000 | 0.221 | 220,000 | 0.084 | 210,000 | 0.084 |
| 13/01/2025 | 0.079 | 366.000 | 0 | 895,000 | 0.224 | ||||
| 10/01/2025 | 0.082 | 369.600 | 230,000 | 895,000 | 0.224 | 120,000 | 0.088 | 70,000 | 0.086 |
| 09/01/2025 | 0.087 | 373.400 | 315,000 | 945,000 | 0.236 | 115,000 | 0.090 | 150,000 | 0.087 |
| 08/01/2025 | 0.086 | 369.200 | 435,000 | 910,000 | 0.228 | 185,000 | 0.084 | 250,000 | 0.084 |
| 07/01/2025 | 0.099 | 379.600 | 5,000 | 845,000 | 0.211 | 5,000 | 0.101 | ||
| 06/01/2025 | 0.126 | 409.400 | 0 | 840,000 | 0.210 | ||||
| 03/01/2025 | 0.139 | 414.200 | 175,000 | 840,000 | 0.210 | 95,000 | 0.141 | 65,000 | 0.138 |
| 02/01/2025 | 0.141 | 416.000 | 180,000 | 870,000 | 0.217 | 70,000 | 0.151 | 95,000 | 0.146 |
| 31/12/2024 | 0.148 | 417.000 | 20,000 | 845,000 | 0.211 | 20,000 | 0.149 | ||
| 30/12/2024 | 0.148 | 419.000 | 120,000 | 865,000 | 0.216 | 55,000 | 0.148 | 45,000 | 0.145 |
| 27/12/2024 | 0.146 | 417.400 | 40,000 | 875,000 | 0.219 | 40,000 | 0.145 | ||
| 24/12/2024 | 0.150 | 420.000 | 50,000 | 835,000 | 0.209 | 50,000 | 0.150 | ||
| 23/12/2024 | 0.151 | 420.200 | 25,000 | 785,000 | 0.196 | 25,000 | 0.149 | ||
| 20/12/2024 | 0.157 | 426.400 | 10,000 | 760,000 | 0.190 | 5,000 | 0.157 | 5,000 | 0.157 |
| 19/12/2024 | 0.144 | 415.200 | 120,000 | 760,000 | 0.190 | 105,000 | 0.138 | ||
| 18/12/2024 | 0.132 | 406.000 | 170,000 | 865,000 | 0.216 | 60,000 | 0.132 | 75,000 | 0.131 |
| 17/12/2024 | 0.130 | 402.600 | 0 | 850,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |