16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 37.240 | 1,760,000 | 56.907 | 830,000 | 0.022 | 930,000 | 0.021 |
| 07/10/2026 | 0.018 | 39.760 | 0 | 57.566 | ||||
| 06/10/2026 | 0.020 | 39.360 | 0 | 58.082 | ||||
| 05/10/2026 | 0.022 | 38.640 | 180,000 | 57.267 | 90,000 | 0.021 | 90,000 | 0.021 |
| 02/10/2026 | 0.020 | 39.420 | 0 | 56.891 | ||||
| 30/09/2026 | 0.020 | 39.440 | 0 | 56.295 | ||||
| 29/09/2026 | 0.020 | 39.980 | 560,000 | 57.813 | 280,000 | 0.022 | 280,000 | 0.022 |
| 28/09/2026 | 0.023 | 38.940 | 0 | 57.066 | ||||
| 25/09/2026 | 0.022 | 39.540 | 200,000 | 57.179 | 100,000 | 0.023 | 100,000 | 0.023 |
| 24/09/2026 | 0.019 | 40.340 | 3,320,000 | 56.298 | 1,660,000 | 0.019 | 1,660,000 | 0.019 |
| 23/09/2026 | 0.022 | 39.480 | 380,000 | 56.361 | 190,000 | 0.022 | 190,000 | 0.022 |
| 22/09/2026 | 0.021 | 40.020 | 940,000 | 56.835 | 470,000 | 0.020 | 470,000 | 0.019 |
| 21/09/2026 | 0.021 | 40.280 | 0 | 57.373 | ||||
| 18/09/2026 | 0.021 | 40.620 | 540,000 | 57.555 | 270,000 | 0.021 | 270,000 | 0.021 |
| 17/09/2026 | 0.022 | 40.400 | 360,000 | 57.610 | 180,000 | 0.023 | 180,000 | 0.023 |
| 16/09/2026 | 0.021 | 40.640 | 0 | 57.042 | ||||
| 15/09/2026 | 0.021 | 40.480 | 0 | 56.277 | ||||
| 14/09/2026 | 0.020 | 41.240 | 0 | 57.238 | ||||
| 11/09/2026 | 0.020 | 42.000 | 35,000 | 58.574 | 35,000 | 0.020 | ||
| 10/09/2026 | 0.020 | 41.500 | 0 | 56.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |