16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.056 | 39.020 | 170,000 | 63.569 | ||||
| 07/07/2026 | 0.059 | 38.840 | 245,000 | 64.723 | 147,500 | 0.058 | 97,500 | 0.058 |
| 06/07/2026 | 0.055 | 39.580 | 0 | 64.143 | ||||
| 03/07/2026 | 0.046 | 42.300 | 0 | 64.786 | ||||
| 02/07/2026 | 0.052 | 40.660 | 75,000 | 64.421 | 62,500 | 0.048 | 12,500 | 0.052 |
| 30/06/2026 | 0.044 | 42.700 | 0 | 63.883 | ||||
| 29/06/2026 | 0.045 | 42.580 | 440,000 | 64.091 | 220,000 | 0.048 | 220,000 | 0.048 |
| 26/06/2026 | 0.043 | 43.020 | 860,000 | 63.264 | 417,500 | 0.043 | 442,500 | 0.043 |
| 25/06/2026 | 0.034 | 45.700 | 0 | 62.519 | ||||
| 24/06/2026 | 0.034 | 46.460 | 25,000 | 63.805 | 25,000 | 0.035 | ||
| 23/06/2026 | 0.034 | 45.800 | 0 | 62.417 | ||||
| 22/06/2026 | 0.030 | 47.100 | 1,050,000 | 61.761 | 1,050,000 | 0.029 | ||
| 18/06/2026 | 0.026 | 48.680 | 150,000 | 60.795 | 150,000 | 0.026 | ||
| 17/06/2026 | 0.025 | 48.880 | 500,000 | 60.178 | 500,000 | 0.025 | ||
| 16/06/2026 | 0.028 | 47.840 | 200,000 | 60.567 | 200,000 | 0.029 | ||
| 15/06/2026 | 0.033 | 45.480 | 300,000 | 59.796 | 300,000 | 0.033 | ||
| 12/06/2026 | 0.041 | 42.920 | 0 | 59.535 | ||||
| 11/06/2026 | 0.042 | 42.600 | 0 | 59.336 | ||||
| 10/06/2026 | 0.036 | 44.440 | 20,000 | 59.101 | 20,000 | 0.037 | ||
| 09/06/2026 | 0.032 | 46.060 | 0 | 59.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |