16620 瑞声瑞银六乙沽Ａ (认沽证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.067 | 37.740 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.065 | 1,600,000 | 0.064 |
| 05/05/2026 | 0.061 | 39.300 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.065 | 1,050,000 | 0.066 |
| 04/05/2026 | 0.069 | 37.620 | 680,000 | 0 | 0.000 | 340,000 | 0.069 | 340,000 | 0.070 |
| 30/04/2026 | 0.077 | 36.000 | 195,000 | 0 | 0.000 | 97,500 | 0.076 | 97,500 | 0.075 |
| 29/04/2026 | 0.072 | 36.780 | 95,000 | 0 | 0.000 | 47,500 | 0.072 | 47,500 | 0.073 |
| 28/04/2026 | 0.075 | 36.300 | 190,000 | 0 | 0.000 | 95,000 | 0.068 | 95,000 | 0.066 |
| 27/04/2026 | 0.059 | 39.600 | 85,000 | 0 | 0.000 | 42,500 | 0.056 | 42,500 | 0.059 |
| 24/04/2026 | 0.064 | 38.820 | 85,000 | 0 | 0.000 | 42,500 | 0.067 | 42,500 | 0.067 |
| 23/04/2026 | 0.063 | 39.060 | 170,000 | 0 | 0.000 | 85,000 | 0.063 | 85,000 | 0.064 |
| 22/04/2026 | 0.064 | 38.820 | 155,000 | 0 | 0.000 | 77,500 | 0.064 | 77,500 | 0.069 |
| 21/04/2026 | 0.069 | 38.360 | 450,000 | 0 | 0.000 | 225,000 | 0.069 | 225,000 | 0.069 |
| 20/04/2026 | 0.069 | 38.560 | 290,000 | 0 | 0.000 | 145,000 | 0.069 | 145,000 | 0.066 |
| 17/04/2026 | 0.073 | 38.020 | 1,160,000 | 0 | 0.000 | 580,000 | 0.072 | 580,000 | 0.073 |
| 16/04/2026 | 0.080 | 37.200 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.086 | 36.040 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.083 | 36.640 | 310,000 | 0 | 0.000 | 155,000 | 0.084 | 155,000 | 0.085 |
| 13/04/2026 | 0.087 | 36.060 | 665,000 | 0 | 0.000 | 332,500 | 0.086 | 332,500 | 0.086 |
| 10/04/2026 | 0.086 | 36.400 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.086 | 36.240 | 160,000 | 0 | 0.000 | 80,000 | 0.085 | 80,000 | 0.083 |
| 08/04/2026 | 0.086 | 36.380 | 170,000 | 0 | 0.000 | 85,000 | 0.094 | 85,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |