16790 夏三匯豐七二購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 49.580 | 120,000 | 24.293 | 120,000 | 0.022 | ||
| 26/10/2026 | 0.022 | 50.100 | 4,000 | 23.401 | 4,000 | 0.022 | ||
| 23/10/2026 | 0.021 | 49.860 | 4,096,000 | 23.286 | 292,000 | 0.021 | 2,576,000 | 0.018 |
| 22/10/2026 | 0.021 | 49.660 | 15,836,000 | 23.605 | 80,000 | 0.021 | 15,756,000 | 0.022 |
| 21/10/2026 | 0.026 | 50.180 | 1,776,000 | 23.924 | 748,000 | 0.029 | 1,028,000 | 0.029 |
| 20/10/2026 | 0.028 | 50.420 | 3,836,000 | 23.865 | 756,000 | 0.029 | 3,080,000 | 0.030 |
| 16/10/2026 | 0.030 | 50.580 | 6,856,000 | 23.658 | 784,000 | 0.032 | 6,000,000 | 0.030 |
| 15/10/2026 | 0.032 | 51.000 | 15,588,000 | 23.153 | 3,140,000 | 0.029 | 11,868,000 | 0.029 |
| 14/10/2026 | 0.036 | 51.400 | 2,220,000 | 23.134 | 2,220,000 | 0.037 | ||
| 13/10/2026 | 0.044 | 52.200 | 648,000 | 22.970 | 192,000 | 0.046 | 456,000 | 0.041 |
| 12/10/2026 | 0.048 | 52.200 | 140,000 | 23.705 | 140,000 | 0.050 | ||
| 09/10/2026 | 0.048 | 52.240 | 580,000 | 23.329 | 200,000 | 0.047 | 352,000 | 0.043 |
| 08/10/2026 | 0.047 | 52.060 | 28,000 | 23.456 | 28,000 | 0.061 | ||
| 07/10/2026 | 0.053 | 52.840 | 0 | 22.698 | ||||
| 06/10/2026 | 0.053 | 52.480 | 12,000 | 23.493 | 12,000 | 0.053 | ||
| 05/10/2026 | 0.049 | 52.300 | 12,000 | 23.049 | 12,000 | 0.049 | ||
| 02/10/2026 | 0.050 | 52.280 | 168,000 | 23.028 | 168,000 | 0.050 | ||
| 30/09/2026 | 0.059 | 53.080 | 112,000 | 22.639 | 24,000 | 0.059 | 88,000 | 0.058 |
| 29/09/2026 | 0.058 | 52.600 | 212,000 | 23.526 | 108,000 | 0.058 | 104,000 | 0.055 |
| 28/09/2026 | 0.055 | 52.580 | 7,240,000 | 22.937 | 2,904,000 | 0.062 | 3,456,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |