16790 夏三汇丰七二购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 49.580 | 120,000 | 39,588,000 | 98.970 | 120,000 | 0.022 | ||
| 26/10/2026 | 0.022 | 50.100 | 4,000 | 39,708,000 | 99.270 | 4,000 | 0.022 | ||
| 23/10/2026 | 0.021 | 49.860 | 4,096,000 | 39,712,000 | 99.280 | 292,000 | 0.021 | 2,576,000 | 0.018 |
| 22/10/2026 | 0.021 | 49.660 | 15,836,000 | 37,428,000 | 93.570 | 80,000 | 0.021 | 15,756,000 | 0.022 |
| 21/10/2026 | 0.026 | 50.180 | 1,776,000 | 21,752,000 | 54.380 | 748,000 | 0.029 | 1,028,000 | 0.029 |
| 20/10/2026 | 0.028 | 50.420 | 3,836,000 | 21,472,000 | 53.680 | 756,000 | 0.029 | 3,080,000 | 0.030 |
| 16/10/2026 | 0.030 | 50.580 | 6,856,000 | 19,148,000 | 47.870 | 784,000 | 0.032 | 6,000,000 | 0.030 |
| 15/10/2026 | 0.032 | 51.000 | 15,588,000 | 13,932,000 | 34.830 | 3,140,000 | 0.029 | 11,868,000 | 0.029 |
| 14/10/2026 | 0.036 | 51.400 | 2,220,000 | 5,204,000 | 13.010 | 2,220,000 | 0.037 | ||
| 13/10/2026 | 0.044 | 52.200 | 648,000 | 2,984,000 | 7.460 | 192,000 | 0.046 | 456,000 | 0.041 |
| 12/10/2026 | 0.048 | 52.200 | 140,000 | 2,720,000 | 6.800 | 140,000 | 0.050 | ||
| 09/10/2026 | 0.048 | 52.240 | 580,000 | 2,860,000 | 7.150 | 200,000 | 0.047 | 352,000 | 0.043 |
| 08/10/2026 | 0.047 | 52.060 | 28,000 | 2,708,000 | 6.770 | 28,000 | 0.061 | ||
| 07/10/2026 | 0.053 | 52.840 | 0 | 2,680,000 | 6.700 | ||||
| 06/10/2026 | 0.053 | 52.480 | 12,000 | 2,680,000 | 6.700 | 12,000 | 0.053 | ||
| 05/10/2026 | 0.049 | 52.300 | 12,000 | 2,692,000 | 6.730 | 12,000 | 0.049 | ||
| 02/10/2026 | 0.050 | 52.280 | 168,000 | 2,680,000 | 6.700 | 168,000 | 0.050 | ||
| 30/09/2026 | 0.059 | 53.080 | 112,000 | 2,512,000 | 6.280 | 24,000 | 0.059 | 88,000 | 0.058 |
| 29/09/2026 | 0.058 | 52.600 | 212,000 | 2,448,000 | 6.120 | 108,000 | 0.058 | 104,000 | 0.055 |
| 28/09/2026 | 0.055 | 52.580 | 7,240,000 | 2,452,000 | 6.130 | 2,904,000 | 0.062 | 3,456,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |