17097 恒地華泰七五購Ａ (认购证)
按盘价 
0.141 +0.020 (+16.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.121 | 26.120 | 1,480,000 | 38.391 | 740,000 | 0.128 | 730,000 | 0.128 |
| 07/10/2026 | 0.115 | 25.940 | 1,440,000 | 38.159 | 720,000 | 0.114 | 720,000 | 0.115 |
| 06/10/2026 | 0.109 | 25.560 | 1,450,000 | 38.709 | 730,000 | 0.114 | 720,000 | 0.117 |
| 05/10/2026 | 0.108 | 25.500 | 3,600,000 | 38.706 | 1,800,000 | 0.116 | 1,800,000 | 0.119 |
| 02/10/2026 | 0.123 | 25.980 | 1,820,000 | 38.730 | 900,000 | 0.134 | 920,000 | 0.136 |
| 30/09/2026 | 0.141 | 26.740 | 1,800,000 | 37.953 | 900,000 | 0.136 | 900,000 | 0.134 |
| 29/09/2026 | 0.135 | 26.360 | 3,290,000 | 38.607 | 1,640,000 | 0.137 | 1,650,000 | 0.137 |
| 28/09/2026 | 0.133 | 26.300 | 1,450,000 | 38.493 | 730,000 | 0.134 | 720,000 | 0.136 |
| 25/09/2026 | 0.131 | 26.220 | 1,080,000 | 38.289 | 540,000 | 0.128 | 540,000 | 0.126 |
| 24/09/2026 | 0.133 | 26.300 | 1,440,000 | 38.157 | 720,000 | 0.133 | 720,000 | 0.136 |
| 23/09/2026 | 0.133 | 26.300 | 2,120,000 | 38.074 | 1,060,000 | 0.134 | 1,060,000 | 0.131 |
| 22/09/2026 | 0.131 | 26.400 | 1,800,000 | 37.299 | 900,000 | 0.129 | 900,000 | 0.128 |
| 21/09/2026 | 0.127 | 26.340 | 1,080,000 | 36.922 | 540,000 | 0.127 | 540,000 | 0.116 |
| 18/09/2026 | 0.115 | 25.960 | 1,090,000 | 36.513 | 540,000 | 0.119 | 550,000 | 0.120 |
| 17/09/2026 | 0.110 | 25.720 | 1,820,000 | 36.641 | 910,000 | 0.103 | 910,000 | 0.105 |
| 16/09/2026 | 0.108 | 25.940 | 1,440,000 | 35.460 | 720,000 | 0.103 | 720,000 | 0.100 |
| 15/09/2026 | 0.103 | 25.800 | 760,000 | 35.190 | 380,000 | 0.105 | 380,000 | 0.107 |
| 14/09/2026 | 0.105 | 25.800 | 1,380,000 | 35.400 | 540,000 | 0.109 | 840,000 | 0.111 |
| 11/09/2026 | 0.114 | 26.080 | 940,000 | 35.388 | 470,000 | 0.119 | 470,000 | 0.118 |
| 10/09/2026 | 0.131 | 26.760 | 720,000 | 34.981 | 360,000 | 0.133 | 360,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |