17097 恒地华泰七五购Ａ (认购证)
按盘价 
0.141 +0.020 (+16.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.121 | 26.120 | 1,480,000 | 310,000 | 0.775 | 740,000 | 0.128 | 730,000 | 0.128 |
| 07/10/2026 | 0.115 | 25.940 | 1,440,000 | 320,000 | 0.800 | 720,000 | 0.114 | 720,000 | 0.115 |
| 06/10/2026 | 0.109 | 25.560 | 1,450,000 | 320,000 | 0.800 | 730,000 | 0.114 | 720,000 | 0.117 |
| 05/10/2026 | 0.108 | 25.500 | 3,600,000 | 330,000 | 0.825 | 1,800,000 | 0.116 | 1,800,000 | 0.119 |
| 02/10/2026 | 0.123 | 25.980 | 1,820,000 | 330,000 | 0.825 | 900,000 | 0.134 | 920,000 | 0.136 |
| 30/09/2026 | 0.141 | 26.740 | 1,800,000 | 310,000 | 0.775 | 900,000 | 0.136 | 900,000 | 0.134 |
| 29/09/2026 | 0.135 | 26.360 | 3,290,000 | 310,000 | 0.775 | 1,640,000 | 0.137 | 1,650,000 | 0.137 |
| 28/09/2026 | 0.133 | 26.300 | 1,450,000 | 300,000 | 0.750 | 730,000 | 0.134 | 720,000 | 0.136 |
| 25/09/2026 | 0.131 | 26.220 | 1,080,000 | 310,000 | 0.775 | 540,000 | 0.128 | 540,000 | 0.126 |
| 24/09/2026 | 0.133 | 26.300 | 1,440,000 | 310,000 | 0.775 | 720,000 | 0.133 | 720,000 | 0.136 |
| 23/09/2026 | 0.133 | 26.300 | 2,120,000 | 310,000 | 0.775 | 1,060,000 | 0.134 | 1,060,000 | 0.131 |
| 22/09/2026 | 0.131 | 26.400 | 1,800,000 | 310,000 | 0.775 | 900,000 | 0.129 | 900,000 | 0.128 |
| 21/09/2026 | 0.127 | 26.340 | 1,080,000 | 310,000 | 0.775 | 540,000 | 0.127 | 540,000 | 0.116 |
| 18/09/2026 | 0.115 | 25.960 | 1,090,000 | 310,000 | 0.775 | 540,000 | 0.119 | 550,000 | 0.120 |
| 17/09/2026 | 0.110 | 25.720 | 1,820,000 | 300,000 | 0.750 | 910,000 | 0.103 | 910,000 | 0.105 |
| 16/09/2026 | 0.108 | 25.940 | 1,440,000 | 300,000 | 0.750 | 720,000 | 0.103 | 720,000 | 0.100 |
| 15/09/2026 | 0.103 | 25.800 | 760,000 | 300,000 | 0.750 | 380,000 | 0.105 | 380,000 | 0.107 |
| 14/09/2026 | 0.105 | 25.800 | 1,380,000 | 300,000 | 0.750 | 540,000 | 0.109 | 840,000 | 0.111 |
| 11/09/2026 | 0.114 | 26.080 | 940,000 | 0 | 0.000 | 470,000 | 0.119 | 470,000 | 0.118 |
| 10/09/2026 | 0.131 | 26.760 | 720,000 | 0 | 0.000 | 360,000 | 0.133 | 360,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |