17178 中藥匯豐五九購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 3.340 | 3,000,000 | 57.572 | 1,000,000 | 0.019 | 2,000,000 | 0.018 |
| 06/03/2025 | 0.017 | 3.320 | 190,000 | 56.192 | 190,000 | 0.016 | ||
| 05/03/2025 | 0.017 | 3.310 | 1,385,000 | 56.306 | 1,140,000 | 0.018 | 245,000 | 0.017 |
| 04/03/2025 | 0.016 | 3.240 | 285,000 | 57.034 | 285,000 | 0.016 | ||
| 03/03/2025 | 0.015 | 3.200 | 250,000 | 56.968 | ||||
| 28/02/2025 | 0.017 | 3.220 | 500,000 | 57.920 | 150,000 | 0.017 | 350,000 | 0.018 |
| 27/02/2025 | 0.023 | 3.440 | 0 | 56.932 | ||||
| 26/02/2025 | 0.023 | 3.440 | 330,000 | 56.791 | 30,000 | 0.024 | ||
| 25/02/2025 | 0.020 | 3.340 | 150,000 | 56.954 | 150,000 | 0.020 | ||
| 24/02/2025 | 0.024 | 3.430 | 730,000 | 57.539 | 730,000 | 0.024 | ||
| 21/02/2025 | 0.021 | 3.340 | 1,720,000 | 57.203 | 230,000 | 0.020 | 1,320,000 | 0.018 |
| 20/02/2025 | 0.021 | 3.290 | 1,040,000 | 58.385 | 1,040,000 | 0.024 | ||
| 19/02/2025 | 0.022 | 3.320 | 55,000 | 58.242 | 55,000 | 0.022 | ||
| 18/02/2025 | 0.022 | 3.350 | 200,000 | 57.342 | 200,000 | 0.022 | ||
| 17/02/2025 | 0.022 | 3.310 | 1,885,000 | 58.264 | 770,000 | 0.022 | 1,115,000 | 0.022 |
| 14/02/2025 | 0.018 | 3.230 | 50,000 | 56.661 | ||||
| 13/02/2025 | 0.016 | 3.070 | 2,170,000 | 58.880 | 2,170,000 | 0.017 | ||
| 12/02/2025 | 0.015 | 3.040 | 1,290,000 | 58.554 | 1,290,000 | 0.016 | ||
| 11/02/2025 | 0.015 | 2.940 | 0 | 61.056 | ||||
| 10/02/2025 | 0.015 | 3.020 | 1,100,000 | 58.777 | 1,100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |