17178 中免麥銀七七購Ａ (认购证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.106 | 44.900 | 1,100,000 | 69.118 | 550,000 | 0.109 | 550,000 | 0.110 |
| 07/10/2026 | 0.110 | 45.360 | 0 | 69.141 | ||||
| 06/10/2026 | 0.109 | 45.040 | 0 | 69.537 | ||||
| 05/10/2026 | 0.112 | 45.600 | 0 | 68.962 | ||||
| 02/10/2026 | 0.114 | 45.860 | 1,120,000 | 68.573 | 570,000 | 0.112 | 550,000 | 0.111 |
| 30/09/2026 | 0.126 | 46.780 | 5,480,000 | 69.753 | 2,730,000 | 0.124 | 2,750,000 | 0.124 |
| 29/09/2026 | 0.120 | 46.220 | 1,340,000 | 69.199 | 670,000 | 0.120 | 670,000 | 0.119 |
| 28/09/2026 | 0.116 | 45.640 | 1,480,000 | 69.290 | 740,000 | 0.115 | 740,000 | 0.116 |
| 25/09/2026 | 0.118 | 45.640 | 0 | 69.561 | ||||
| 24/09/2026 | 0.122 | 46.260 | 1,320,000 | 69.114 | 720,000 | 0.123 | 600,000 | 0.122 |
| 23/09/2026 | 0.125 | 46.600 | 2,090,000 | 69.055 | 985,000 | 0.128 | 1,105,000 | 0.129 |
| 22/09/2026 | 0.126 | 46.720 | 2,600,000 | 68.896 | 1,300,000 | 0.127 | 1,300,000 | 0.127 |
| 21/09/2026 | 0.129 | 46.720 | 2,540,000 | 69.693 | 1,270,000 | 0.130 | 1,270,000 | 0.129 |
| 18/09/2026 | 0.128 | 46.220 | 2,320,000 | 70.308 | 1,120,000 | 0.128 | 1,200,000 | 0.128 |
| 17/09/2026 | 0.125 | 46.140 | 2,900,000 | 69.470 | 1,450,000 | 0.122 | 1,450,000 | 0.122 |
| 16/09/2026 | 0.128 | 46.520 | 2,520,000 | 69.301 | 1,260,000 | 0.125 | 1,260,000 | 0.123 |
| 15/09/2026 | 0.124 | 45.960 | 4,720,000 | 69.377 | 2,360,000 | 0.123 | 2,360,000 | 0.124 |
| 14/09/2026 | 0.128 | 46.360 | 2,195,000 | 69.466 | 1,135,000 | 0.128 | 1,060,000 | 0.128 |
| 11/09/2026 | 0.132 | 46.800 | 4,620,000 | 69.202 | 2,740,000 | 0.132 | 1,880,000 | 0.131 |
| 10/09/2026 | 0.139 | 47.720 | 3,020,000 | 68.814 | 1,080,000 | 0.141 | 1,940,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |